58.73 0.39(0.67%)09/16/2024
W.R. Berkley Corp. (WRB)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1658.7059.3858.7058.730.380.6530,409
2024-09-1357.8558.3957.8558.350.550.95755,143
2024-09-1257.2057.8656.9757.800.691.21893,923
2024-09-1158.3758.4656.7557.11-1.38-2.361,615,335
2024-09-1059.5459.6858.4458.49-0.91-1.531,031,913
2024-09-0959.0759.8358.6559.400.711.2130,409
2024-09-0659.0259.5758.6858.69-0.30-0.51755,143
2024-09-0560.7660.7658.6558.99-1.61-2.66893,923
2024-09-0460.6061.2860.1660.600.060.091,615,335
2024-09-0359.5560.8459.1960.550.841.401,031,913
2024-08-3059.1959.7559.1059.710.430.731,314,605
2024-08-2958.8559.3958.3059.280.520.881,362,314
2024-08-2858.7859.1158.3858.760.040.071,464,895
2024-08-2758.4758.8058.2258.720.400.68956,675
2024-08-2658.3758.8658.2658.330.100.161,070,391
2024-08-2357.9958.3457.8258.230.210.361,094,343
2024-08-2257.6158.0257.5058.020.400.69638,954
2024-08-2157.5657.7156.8557.620.270.47796,125
2024-08-2057.2957.6157.1257.35-0.05-0.09674,892
2024-08-1957.4657.8957.3157.40-0.10-0.17492,760
2024-08-1657.7957.9257.0857.50-0.06-0.10697,805



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week58.49
from 2024-09-10
0.24 0.41%
56.75
on 2024-09-11
1.98 3.49%
59.68
on 2024-09-10
-0.95 (-1.58%)
58.1032
1-Month57.50
from 2024-08-16
1.23 2.14%
56.75
on 2024-09-11
1.98 3.49%
61.28
on 2024-09-04
-2.55 (-4.16%)
58.55147
3-Month80.17
from 2024-06-18
-21.44 (-26.74%)
51.41
on 2024-07-19
7.32 14.24%
81.55
on 2024-06-20
-22.82 (-27.98%)
62.064121
6-Month84.98
from 2024-03-18
-26.25 (-30.89%)
51.41
on 2024-07-19
7.32 14.24%
89.19
on 2024-03-28
-30.46 (-34.15%)
71.817353
52-Week65.01
from 2023-09-18
-6.28 (-9.66%)
51.41
on 2024-07-19
7.32 14.24%
89.19
on 2024-03-28
-30.46 (-34.15%)
72.41140111
2-Year
3-Year
5-Year
10-Year
20-Year
All Time