1.34 0.10(8.06%)10/17/2024
SCWorx Corp (WORX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-171.261.461.251.340.097.20277,543
2024-10-161.241.311.221.250.043.3983,013
2024-10-151.151.221.141.210.108.8537,474
2024-10-141.151.151.111.11-0.04-3.843,720
2024-10-111.141.161.131.160.021.322,925
2024-10-101.141.181.121.14-0.01-0.8712,369
2024-10-091.141.151.111.15-0.04-3.36277,543
2024-10-081.161.191.151.190.032.5983,013
2024-10-071.171.171.161.160.010.8737,474
2024-10-041.201.201.151.150.032.503,720
2024-10-031.161.181.121.12-0.05-4.112,925
2024-10-021.151.211.131.170.010.8612,369
2024-10-011.181.221.161.16-0.02-1.288,484
2024-09-301.201.201.181.18-0.02-1.26723
2024-09-271.161.221.161.190.010.85243
2024-09-261.231.241.131.18-0.01-0.8412,411
2024-09-251.291.291.181.190.000.0014,505
2024-09-241.191.351.161.190.000.0047,745
2024-09-231.371.371.181.19-0.08-6.3015,197
2024-09-201.371.441.151.27-0.11-7.974
2024-09-191.191.411.151.380.2522.128,240
2024-09-181.221.271.131.13-0.10-8.489,008
2024-09-171.241.291.201.23-0.01-0.8334,831



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.14
from 2024-10-10
0.20 17.54%
1.11
on 2024-10-14
0.23 20.72%
1.46
on 2024-10-17
-0.12 (-7.99%)
1.2042
1-Month1.23
from 2024-09-17
0.11 8.53%
1.11
on 2024-10-09
0.23 20.72%
1.46
on 2024-10-17
-0.12 (-7.99%)
1.1910112
3-Month1.39
from 2024-07-17
-0.05 (-3.72%)
0.98
on 2024-08-13
0.36 36.73%
2.19
on 2024-07-24
-0.85 (-38.81%)
1.1831332
6-Month2.37
from 2024-04-17
-1.03 (-43.46%)
0.98
on 2024-08-13
0.36 36.73%
3.07
on 2024-05-24
-1.73 (-56.35%)
1.5756693
52-Week2.58
from 2023-10-17
-1.24 (-48.06%)
0.98
on 2024-08-13
0.36 36.73%
4.44
on 2024-03-20
-3.10 (-69.82%)
1.741061434
2-Year
3-Year
5-Year
10-Year