46.24 1.06(2.35%)07/03/2024
Worthington Industries, Inc. (WOR)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0345.3446.3245.3446.241.062.35101,661
2024-07-0245.3445.4344.4645.18-0.07-0.15383,143
2024-07-0147.5447.5445.1545.25-2.08-4.39294,768
2024-06-2847.4547.7346.6047.330.330.701,679,118
2024-06-2747.9848.0746.1647.00-1.45-2.99644,069
2024-06-2646.4848.9946.1548.45-1.71-3.41794,401
2024-06-2551.0151.2349.8650.16-1.11-2.17101,661
2024-06-2450.8851.9950.4551.270.781.54383,143
2024-06-2150.6850.6849.3650.49-0.19-0.37294,768
2024-06-2051.5652.2750.4350.68-0.97-1.881,679,118
2024-06-1852.1852.4551.4151.65-0.25-0.48644,069
2024-06-1750.8952.0050.8951.900.651.27794,401
2024-06-1451.7951.8650.9251.25-1.49-2.83398,607
2024-06-1352.4952.7551.3252.740.250.48288,993
2024-06-1253.9154.3952.4952.490.250.48505,744
2024-06-1152.3052.5351.5752.24-0.67-1.27308,147
2024-06-1052.9253.4652.5452.91-0.40-0.75303,143
2024-06-0753.0953.5852.9053.31-0.26-0.49268,371
2024-06-0654.1254.2553.3753.57-0.69-1.27230,559
2024-06-0553.5254.4552.8154.260.891.67243,398
2024-06-0455.2455.3453.3253.37-2.30-4.13240,872



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week48.45
from 2024-06-26
-2.21 (-4.56%)
44.46
on 2024-07-02
1.78 4.00%
48.99
on 2024-06-26
-2.75 (-5.61%)
46.5824
1-Month53.37
from 2024-06-04
-7.13 (-13.36%)
44.46
on 2024-07-02
1.78 4.00%
55.34
on 2024-06-04
-9.10 (-16.44%)
50.56714
3-Month60.47
from 2024-04-03
-14.23 (-23.53%)
44.46
on 2024-07-02
1.78 4.00%
62.20
on 2024-04-08
-15.96 (-25.66%)
55.8626362
6-Month55.64
from 2024-01-03
-9.40 (-16.89%)
44.46
on 2024-07-02
1.78 4.00%
69.96
on 2024-03-21
-23.72 (-33.91%)
57.7059652
52-Week67.87
from 2023-07-05
-21.63 (-31.87%)
44.46
on 2024-07-02
1.78 4.00%
77.42
on 2023-09-01
-31.18 (-40.27%)
61.731331163
2-Year
3-Year
5-Year
10-Year
20-Year
All Time