8.77 0.12(1.39%)09/13/2024
Western New England Bancorp Inc (WNEB)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-138.728.908.648.770.121.3925,072
2024-09-128.668.698.568.65-0.02-0.2318,357
2024-09-118.658.678.458.670.070.8141,983
2024-09-108.628.738.518.60-0.09-1.0447,245
2024-09-098.748.758.648.69-0.02-0.23137,886
2024-09-068.808.808.718.71-0.05-0.57196
2024-09-058.738.808.618.76-0.01-0.1125,072
2024-09-048.888.908.708.77-0.09-1.0218,357
2024-09-038.888.888.868.86-0.02-0.2341,983
2024-08-308.958.968.848.88-0.02-0.2247,245
2024-08-298.938.968.848.90-0.03-0.34137,886
2024-08-288.838.938.708.930.151.71196
2024-08-278.758.818.688.780.000.0036,385
2024-08-268.848.868.728.78-0.05-0.5742,118
2024-08-238.488.858.488.830.364.253
2024-08-228.498.548.398.470.010.1218,873
2024-08-218.478.478.468.46-0.03-0.2922,619
2024-08-208.568.568.358.49-0.06-0.6430,520
2024-08-198.458.568.208.540.040.4713,119
2024-08-167.928.507.918.500.607.5928,877
2024-08-157.557.977.557.900.456.0428,987
2024-08-147.457.507.427.45-0.03-0.4035,906
2024-08-137.507.577.487.480.010.13337



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week8.71
from 2024-09-06
0.06 0.69%
8.45
on 2024-09-11
0.32 3.79%
8.90
on 2024-09-13
-0.13 (-1.46%)
8.6824
1-Month7.48
from 2024-08-13
1.29 17.25%
7.42
on 2024-08-14
1.35 18.19%
8.96
on 2024-08-29
-0.19 (-2.12%)
8.569131
3-Month6.46
from 2024-06-13
2.31 35.76%
6.10
on 2024-06-21
2.67 43.77%
8.96
on 2024-08-29
-0.19 (-2.12%)
7.7930304
6-Month8.06
from 2024-03-13
0.71 8.81%
6.00
on 2024-04-30
2.77 46.17%
8.96
on 2024-08-29
-0.19 (-2.12%)
7.3257647
52-Week6.29
from 2023-09-13
2.48 39.43%
6.00
on 2024-04-30
2.77 46.17%
9.25
on 2024-01-05
-0.48 (-5.20%)
7.571291159
2-Year
3-Year
5-Year
10-Year
20-Year
All Time