19.33 0.54(2.87%)09/13/2024
Wabash National Corp. (WNC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1319.0719.4219.0119.330.532.82195,521
2024-09-1218.7518.8618.4118.800.150.80313,468
2024-09-1118.3418.6518.0518.650.130.70531,868
2024-09-1018.6218.6318.3918.52-0.08-0.43759,117
2024-09-0918.4118.7018.3118.60-0.07-0.37781,683
2024-09-0618.8118.8817.7118.67-0.23-1.22621,404
2024-09-0519.1619.1718.8818.90-0.25-1.31195,521
2024-09-0419.0419.3018.9219.150.090.47313,468
2024-09-0319.2219.3618.8619.06-0.39-2.01531,868
2024-08-3019.3419.4619.1319.450.190.96759,117
2024-08-2919.4319.5119.1119.270.070.34781,683
2024-08-2819.1019.5419.1019.200.000.00621,404
2024-08-2719.4919.5619.2019.20-0.36-1.84204,353
2024-08-2619.7519.9519.4819.560.010.05294,504
2024-08-2319.1119.7219.0319.550.552.89302,372
2024-08-2219.1019.1818.8519.00-0.07-0.37260,049
2024-08-2118.8219.2218.6219.070.512.75315,990
2024-08-2019.5619.6018.5418.56-1.22-6.17292,475
2024-08-1919.6119.8119.6019.780.211.07151,124
2024-08-1619.6120.0019.4919.57-0.08-0.41324,356
2024-08-1519.8920.0319.5119.650.351.79304,525
2024-08-1419.5119.6519.1619.31-0.10-0.49266,516
2024-08-1319.2519.4119.0519.400.361.89301,206



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week18.67
from 2024-09-06
0.66 3.54%
17.71
on 2024-09-06
1.62 9.15%
19.42
on 2024-09-13
-0.09 (-0.46%)
18.7633
1-Month19.40
from 2024-08-13
-0.07 (-0.36%)
17.71
on 2024-09-06
1.62 9.15%
20.03
on 2024-08-15
-0.70 (-3.49%)
19.1412101
3-Month20.96
from 2024-06-13
-1.63 (-7.78%)
17.71
on 2024-09-06
1.62 9.15%
24.03
on 2024-07-16
-4.70 (-19.56%)
20.4433301
6-Month27.40
from 2024-03-13
-8.07 (-29.45%)
17.71
on 2024-09-06
1.62 9.15%
30.07
on 2024-04-01
-10.74 (-35.72%)
22.6460662
52-Week21.13
from 2023-09-13
-1.80 (-8.52%)
17.71
on 2024-09-06
1.62 9.15%
30.07
on 2024-04-01
-10.74 (-35.72%)
23.211241263
2-Year
3-Year
5-Year
10-Year
20-Year
All Time