1.37 0.01(0.73%)07/03/2024
Workhorse Group Inc (WKHS)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-031.401.401.371.370.010.37584,086
2024-07-021.531.531.361.37-0.16-10.491,253,534
2024-07-011.541.581.471.53-0.02-1.29807,240
2024-06-281.611.621.511.55-0.07-4.53842,126
2024-06-271.691.701.581.62-0.08-4.81868,068
2024-06-261.791.891.701.70-0.02-1.16912,574
2024-06-251.781.821.701.72-0.04-2.34584,086
2024-06-241.711.971.711.760.053.001,253,534
2024-06-211.691.721.641.710.010.88807,240
2024-06-201.871.871.641.70-0.19-9.84842,126
2024-06-182.222.221.841.88-0.32-14.35868,068
2024-06-172.662.822.122.202.041361.38912,574
2024-06-140.150.160.150.150.000.07745,726
2024-06-130.160.160.150.15-0.03-14.671,347,811
2024-06-120.180.190.180.180.000.80564,544
2024-06-110.180.180.170.170.00-1.361,089,874
2024-06-100.180.180.180.180.00-2.271,939,137
2024-06-070.180.200.170.180.002.142,434,070
2024-06-060.170.200.170.180.001.0312,591,756
2024-06-050.180.180.170.180.00-2.2323,571,689
2024-06-040.190.190.180.18-0.01-5.7810,493,280



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.70
from 2024-06-26
-0.33 (-19.41%)
1.36
on 2024-07-02
0.01 0.74%
1.89
on 2024-06-26
-0.52 (-27.49%)
1.5215
1-Month0.18
from 2024-06-04
1.19 663.66%
0.15
on 2024-06-13
1.22 813.33%
2.82
on 2024-06-17
-1.45 (-51.33%)
1.03813
3-Month0.21
from 2024-04-03
1.16 541.39%
0.15
on 2024-04-19
1.22 813.33%
2.82
on 2024-06-17
-1.45 (-51.33%)
0.472341
6-Month0.35
from 2024-01-03
1.02 287.12%
0.15
on 2024-04-19
1.22 813.33%
2.82
on 2024-06-17
-1.45 (-51.33%)
0.385175
52-Week0.97
from 2023-07-05
0.40 41.63%
0.15
on 2024-04-19
1.22 813.33%
2.82
on 2024-06-17
-1.45 (-51.33%)
0.50103149
2-Year
3-Year
5-Year
10-Year
20-Year