3.21 0.24(8.20%)09/13/2024
Windtree Therapeutics Inc (WINT)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-133.253.563.003.210.268.706,116,546
2024-09-123.043.282.952.95-0.10-3.28134,149
2024-09-113.183.243.013.05-0.04-1.2968,041
2024-09-103.263.563.003.09-0.41-11.71169,949
2024-09-092.803.902.803.500.6623.24937,688
2024-09-062.902.992.752.84-0.22-7.13185,658
2024-09-053.123.232.803.06-0.17-5.326,116,546
2024-09-045.415.792.923.23-0.17-5.00134,149
2024-09-037.777.903.323.40-4.71-58.0868,041
2024-08-308.758.998.118.11-0.82-9.18169,949
2024-08-299.339.758.938.93-0.52-5.50937,688
2024-08-2810.2510.689.419.45-1.06-10.05185,658
2024-08-2710.2110.9010.2010.510.080.73641,587
2024-08-2610.4410.8110.3310.43-0.33-3.0715,151,480
2024-08-2310.7011.4510.3010.76-0.26-2.33418,279
2024-08-2210.4111.0810.2011.020.484.5216,583
2024-08-2111.2011.4410.4010.54-0.94-8.1924,608
2024-08-2011.8713.2411.2911.480.363.2438,468
2024-08-1912.0012.0010.6311.12-1.03-8.4833,933
2024-08-1610.9212.1510.5112.151.029.1210,745
2024-08-1510.2911.749.9011.140.868.3241,294
2024-08-1410.2010.509.8010.280.282.8030,059
2024-08-1311.7011.799.8710.00-1.80-15.2529,600



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.84
from 2024-09-06
0.37 12.91%
2.75
on 2024-09-06
0.46 16.61%
3.90
on 2024-09-09
-0.69 (-17.78%)
3.1124
1-Month10.00
from 2024-08-13
-6.79 (-67.93%)
2.75
on 2024-09-06
0.46 16.61%
13.24
on 2024-08-20
-10.03 (-75.78%)
7.58815
3-Month2.99
from 2024-06-13
0.22 7.25%
2.75
on 2024-09-06
0.46 16.61%
14.75
on 2024-08-07
-11.54 (-78.26%)
6.072638
6-Month0.38
from 2024-03-13
2.83 743.87%
0.27
on 2024-04-18
2.94 1,108.25%
14.75
on 2024-08-07
-11.54 (-78.26%)
4.3352724
52-Week1.08
from 2023-09-13
2.13 196.92%
0.27
on 2024-04-18
2.94 1,108.25%
14.75
on 2024-08-07
-11.54 (-78.26%)
2.579414910
2-Year
3-Year
5-Year
10-Year
20-Year
All Time