0.1600 0.0000(0.0000%)09/05/2024
West High Yield Resources Ltd (WHYRF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-050.15000.16000.15000.16000.00000.000031,459
2024-09-040.15000.16000.15000.16000.00000.000031,459
2024-09-030.15000.16000.15000.16000.00684.438631,459
2024-08-300.15320.15320.15320.15320.00825.65522,000
2024-08-290.14760.14760.14500.1450-0.0150-9.375038,250
2024-08-280.20000.20000.15270.16000.01006.666731,459
2024-08-270.20000.20000.15000.15000.00000.000031,459
2024-08-260.20000.20000.15000.15000.00000.000031,459
2024-08-230.22500.22500.15000.15000.00000.00002,000
2024-08-220.22500.22500.15000.15000.00000.000038,250
2024-08-210.22500.22500.15000.15000.00000.000017,500
2024-08-200.20000.20000.15000.15000.00000.000017,500
2024-08-190.20000.20000.15000.15000.00000.000017,500
2024-08-160.20000.20000.15000.15000.00000.000017,500
2024-08-150.20000.20000.15000.1500-0.0750-33.333317,500
2024-08-140.22500.22500.22500.22500.00502.272717,500
2024-08-120.22530.22650.22000.22000.00000.000017,500
2024-08-090.22530.22650.22000.22000.00000.000017,500
2024-08-080.22530.22650.22000.22000.00000.000017,500
2024-08-070.22530.22650.22000.22000.00000.000017,500
2024-08-060.22530.22650.22000.22000.00000.000040,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.1450
from 2024-08-29
0.0150 10.3448%
0.1450
on 2024-08-29
0.0150 10.3448%
0.1600
on 2024-09-03
0.0000 (0.0000%)
0.1556212
1-Month0.2200
from 2024-08-06
-0.0600 (-27.2727%)
0.1450
on 2024-08-29
0.0150 10.3448%
0.2265
on 2024-08-06
-0.0665 (-29.3598%)
0.17214215
3-Month0.2000
from 2024-06-10
-0.0400 (-20.0000%)
0.1450
on 2024-08-29
0.0150 10.3448%
0.3982
on 2024-06-21
-0.2382 (-59.8192%)
0.2210121226
6-Month0.1851
from 2024-03-08
-0.0251 (-13.5602%)
0.1450
on 2024-08-29
0.0150 10.3448%
0.3982
on 2024-06-21
-0.2382 (-59.8192%)
0.2140263027
52-Week0.2100
from 2023-09-06
-0.0500 (-23.8095%)
0.1450
on 2024-08-29
0.0150 10.3448%
0.3982
on 2024-06-21
-0.2382 (-59.8192%)
0.19754453101
2-Year
3-Year
5-Year
10-Year
20-Year