9.47 0.07(0.74%)09/27/2024
Wheeler Real Estate Investment Trust Inc (WHLR)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-279.229.938.719.47-0.33-3.37371,865
2024-09-269.1110.608.209.800.202.08448,502
2024-09-2511.0111.419.329.60-2.07-17.74418,324
2024-09-2413.6314.6010.6311.67-1.68-12.58414,925
2024-09-2316.8217.1713.1413.35-1.15-7.90748,888
2024-09-2018.6720.5013.5114.508.09126.31361,651
2024-09-196.507.296.206.41-0.39-5.67371,865
2024-09-187.778.306.556.79-2.23-24.72448,502
2024-09-179.4810.238.059.021.5019.95418,324
2024-09-166.088.335.907.522.0938.49414,925
2024-09-134.317.473.855.430.6814.31748,888
2024-09-126.406.644.504.75-2.03-29.94361,651
2024-09-117.257.766.626.78-0.58-7.88879,818
2024-09-107.589.907.357.360.7511.351,624,327
2024-09-098.218.756.516.61-3.91-37.1711,711,483
2024-09-068.8412.457.1110.526.39154.4115,526,248
2024-09-051.016.731.014.143.11301.4613,933,987
2024-09-041.081.090.991.03-0.10-8.851,770,901
2024-09-031.081.130.971.130.087.622,056,404
2024-08-301.141.210.971.05-0.12-10.2627,928,073
2024-08-291.401.401.041.17-0.22-15.689,021,476
2024-08-281.751.811.311.39-0.46-24.8377,836,135
2024-08-272.082.081.801.85-0.22-10.8377,041,681



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week14.50
from 2024-09-20
-5.03 (-34.67%)
8.20
on 2024-09-26
1.27 15.49%
20.50
on 2024-09-20
-11.03 (-53.80%)
11.4024
1-Month1.85
from 2024-08-27
7.62 413.03%
0.97
on 2024-09-03
8.50 880.84%
20.50
on 2024-09-20
-11.03 (-53.80%)
6.58914
3-Month2.71
from 2024-06-27
6.76 249.45%
0.97
on 2024-09-03
8.50 880.84%
29.90
on 2024-06-28
-20.43 (-68.33%)
7.181946
6-Month0.16
from 2024-03-27
9.31 5,646.36%
0.11
on 2024-05-14
9.36 8,163.53%
29.90
on 2024-06-28
-20.43 (-68.33%)
4.174385
52-Week3.54
from 2023-09-27
5.93 167.51%
0.11
on 2024-05-14
9.36 8,163.53%
29.90
on 2024-06-28
-20.43 (-68.33%)
2.3687166
2-Year
3-Year
5-Year
10-Year
20-Year