14.61 0.00(0.00%)10/16/2024
Wall Financial Corp. (WFICF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-1614.2514.6114.2514.610.000.00175
2024-10-1514.2514.6114.2514.610.000.00175
2024-10-1414.2514.6114.2514.610.000.00175
2024-10-1114.2514.6114.2514.610.000.00175
2024-10-1014.2514.6114.2514.610.000.00175
2024-10-0914.2514.6114.2514.610.000.00175
2024-10-0814.2514.6114.2514.610.000.00175
2024-10-0714.2514.6114.2514.610.000.00175
2024-10-0414.2514.6114.2514.610.000.00175
2024-10-0314.2514.6114.2514.610.000.00175
2024-10-0214.2514.6114.2514.610.000.00175
2024-10-0114.2514.6114.2514.610.000.00175
2024-09-3014.2514.6114.2514.610.000.00175
2024-09-2714.2514.6114.2514.610.000.00175
2024-09-2614.2514.6114.2514.610.000.00175
2024-09-2514.2514.6114.2514.610.000.00175
2024-09-2414.2514.6114.2514.610.000.00175
2024-09-2314.2514.6114.2514.610.000.00175
2024-09-2014.2514.6114.2514.610.000.00175
2024-09-1914.2514.6114.2514.610.000.00175
2024-09-1814.2514.6114.2514.610.000.00175
2024-09-1714.2514.6114.2514.610.000.00175



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week14.25
on 2024-10-09
0.36 2.54%
14.61
on 2024-10-09
0.00 (0.00%)
14.61006
1-Month14.25
on 2024-09-17
0.36 2.54%
14.61
on 2024-09-17
0.00 (0.00%)
14.610022
3-Month14.25
on 2024-07-18
0.36 2.54%
14.62
on 2024-07-16
-0.01 (-0.05%)
14.610065
6-Month14.25
on 2024-07-18
0.36 2.54%
14.62
on 2024-07-15
-0.01 (-0.05%)
14.610066
2-Year14.25
on 2024-07-18
0.36 2.54%
14.62
on 2024-05-23
-0.01 (-0.05%)
14.611066
5-Year
10-Year