35.19 0.13(0.37%)10/04/2024
Woori Financial Group Inc (WF)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0435.4135.4134.9835.190.130.3772,107
2024-10-0335.2235.2234.8735.06-0.33-0.9351,642
2024-10-0235.6135.6135.1835.39-0.01-0.0378,285
2024-10-0135.8035.8135.1435.40-0.34-0.9543,964
2024-09-3036.1836.1835.5635.74-0.97-2.6464,843
2024-09-2737.0737.0736.6736.71-0.73-1.9558,391
2024-09-2636.5637.4636.5637.442.346.6772,107
2024-09-2535.8235.8235.0735.10-1.13-3.1251,642
2024-09-2436.1836.2635.9036.230.300.8278,285
2024-09-2335.9436.0235.5835.940.040.1043,964
2024-09-2036.3536.6135.5535.90-0.77-2.1064,843
2024-09-1936.9136.9936.2436.670.992.7758,391
2024-09-1835.9036.2735.6835.68-0.04-0.1176,704
2024-09-1736.3236.3235.6035.72-0.01-0.0379,627
2024-09-1636.3236.3235.2635.730.501.4268,858
2024-09-1334.8635.4734.8635.230.852.47103,157
2024-09-1234.2334.3833.9834.380.280.82156,456
2024-09-1134.5234.5233.3634.10-0.83-2.38133,666
2024-09-1035.6535.6534.5534.93-0.76-2.1351,349
2024-09-0935.5435.7935.3735.690.120.3438,249
2024-09-0636.4136.8435.4935.57-0.79-2.171,555
2024-09-0536.3536.5436.1336.360.300.8341,973
2024-09-0436.1036.3735.9436.06-0.16-0.4453,607



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week36.71
from 2024-09-27
-1.52 (-4.14%)
34.87
on 2024-10-03
0.32 0.92%
37.07
on 2024-09-27
-1.88 (-5.07%)
35.5815
1-Month36.06
from 2024-09-04
-0.87 (-2.41%)
33.36
on 2024-09-11
1.83 5.49%
37.46
on 2024-09-26
-2.27 (-6.05%)
35.661013
3-Month32.30
from 2024-07-05
2.89 8.95%
30.83
on 2024-08-05
4.36 14.14%
38.05
on 2024-08-26
-2.86 (-7.52%)
34.653233
6-Month31.17
from 2024-04-04
4.02 12.90%
28.49
on 2024-04-17
6.70 23.52%
38.05
on 2024-08-26
-2.86 (-7.52%)
33.0165612
52-Week26.83
from 2023-10-04
8.36 31.16%
26.16
on 2023-10-27
9.03 34.52%
38.05
on 2024-08-26
-2.86 (-7.52%)
31.751371124
2-Year
3-Year
5-Year
10-Year
20-Year
All Time