21.05 -0.05(-0.24%)09/06/2024
Western Alliance Bancorporation (WAL-PA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0621.0521.2220.8421.05-0.05-0.2472,540
2024-09-0520.6521.2220.6021.100.371.7941,298
2024-09-0420.3420.7320.3020.730.391.9240,631
2024-09-0320.2020.3420.1020.340.200.99271
2024-08-3020.0020.2419.9620.140.140.7040,068
2024-08-2920.0420.2419.9220.00-0.05-0.2572,540
2024-08-2820.0220.1919.9620.050.090.4541,298
2024-08-2719.9820.0119.9519.96-0.02-0.1040,631
2024-08-2619.8820.0019.8019.980.180.91271
2024-08-2319.6319.8019.6319.800.221.1240,068
2024-08-2219.5019.6119.5019.580.080.4137,571
2024-08-2119.4919.6219.4019.500.000.0020,384
2024-08-2019.5119.5219.4019.500.000.0016,136
2024-08-1919.4019.6919.4019.500.030.1513,980
2024-08-1619.5419.5819.4419.470.000.0021,272
2024-08-1519.3319.5019.3319.470.120.626,958
2024-08-1419.3019.5019.3019.35-0.05-0.26217,839
2024-08-1319.3219.4019.2919.400.110.5736,215
2024-08-1219.5419.5419.2919.29-0.19-0.98331,449
2024-08-0919.9019.9019.2819.48-0.41-2.0614,800
2024-08-0819.9019.9119.8519.890.140.7112,048
2024-08-0719.3219.7519.3219.750.221.13180
2024-08-0619.0619.5919.0619.530.452.367,391



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week20.14
from 2024-08-30
0.91 4.52%
19.96
on 2024-08-30
1.09 5.46%
21.22
on 2024-09-06
-0.17 (-0.80%)
20.6741
1-Month19.53
from 2024-08-06
1.52 7.78%
19.06
on 2024-08-06
1.99 10.44%
21.22
on 2024-09-06
-0.17 (-0.80%)
19.861463
3-Month18.26
from 2024-06-06
2.79 15.28%
17.96
on 2024-07-09
3.09 17.20%
21.22
on 2024-09-06
-0.17 (-0.80%)
19.1339214
6-Month17.34
from 2024-03-06
3.72 21.43%
17.10
on 2024-04-18
3.95 23.10%
21.22
on 2024-09-06
-0.17 (-0.80%)
18.5471489
52-Week16.30
from 2023-09-06
4.75 29.14%
14.96
on 2023-10-26
6.09 40.71%
21.22
on 2024-09-06
-0.17 (-0.80%)
17.5913210417
2-Year
3-Year