52.85 0.78(1.49%)09/16/2024
Barclays Bank PLC (VXZ)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1652.7452.8652.5352.850.781.495,778
2024-09-1351.7852.2051.7052.080.030.053,298
2024-09-1252.4352.4352.0552.05-0.14-0.272,728
2024-09-1153.4055.4252.1652.19-1.22-2.2817,774
2024-09-1054.1155.2953.4153.41-0.99-1.8211,636
2024-09-0955.0755.0754.1954.40-1.25-2.255,778
2024-09-0652.9356.0352.9355.652.154.023,298
2024-09-0555.3155.3153.3653.50-1.29-2.352,728
2024-09-0453.9354.7952.9654.791.342.5117,774
2024-09-0350.3253.7750.3253.453.206.3711,636
2024-08-3050.0150.3749.9850.250.090.1834,440
2024-08-2950.0750.1650.0750.16-0.43-0.8528,489
2024-08-2849.9851.2649.9850.590.480.9643,009
2024-08-2750.4550.4550.0150.11-0.18-0.3647,818
2024-08-2650.4050.9950.2950.29-0.47-0.9312,167
2024-08-2351.4651.4650.7650.76-1.20-2.317,868
2024-08-2251.0951.9951.0951.961.001.961,316
2024-08-2150.9751.5150.6750.96-0.31-0.604,310
2024-08-2050.2651.2750.1751.271.492.996,826
2024-08-1949.7749.9049.5749.78-0.22-0.443,632
2024-08-1649.5950.0049.1850.00-0.19-0.387,448



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week53.41
from 2024-09-10
-0.56 (-1.05%)
51.70
on 2024-09-13
1.15 2.22%
55.42
on 2024-09-11
-2.57 (-4.64%)
52.5223
1-Month50.00
from 2024-08-16
2.85 5.70%
49.18
on 2024-08-16
3.67 7.46%
56.03
on 2024-09-06
-3.18 (-5.68%)
51.93912
3-Month12.41
from 2024-06-18
40.44 325.90%
11.99
on 2024-07-15
40.86 340.78%
65.05
on 2024-08-05
-12.20 (-18.75%)
37.082834
6-Month14.16
from 2024-03-18
38.69 273.11%
11.94
on 2024-05-21
40.91 342.63%
65.05
on 2024-08-05
-12.20 (-18.75%)
24.9051714
52-Week15.92
from 2023-09-18
36.93 231.97%
11.94
on 2024-05-21
40.91 342.63%
65.05
on 2024-08-05
-12.20 (-18.75%)
20.041051415
2-Year
3-Year
5-Year
10-Year
20-Year