48.79 -0.15(-0.31%)09/13/2024
Barclays Bank PLC (VXX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1349.2049.3647.7248.79-0.15-0.314,321,955
2024-09-1249.8551.0248.8948.94-0.40-0.814,281,259
2024-09-1151.9555.7149.3049.34-2.18-4.237,341,475
2024-09-1051.9554.9051.4051.52-0.98-1.875,090,967
2024-09-0954.9855.5551.9552.50-3.61-6.436,115,687
2024-09-0651.3458.5850.7056.113.877.419,509,427
2024-09-0553.9954.6351.4052.24-2.73-4.974,321,955
2024-09-0455.0356.2151.2454.971.432.674,281,259
2024-09-0345.6255.2045.5353.549.0420.317,341,475
2024-08-3045.0445.9744.3744.50-1.39-3.025,090,967
2024-08-2946.0246.5645.1645.89-1.70-3.566,115,687
2024-08-2845.0548.2444.9147.582.595.769,509,427
2024-08-2746.5346.9144.9544.99-0.91-1.987,022,361
2024-08-2645.6647.0545.5745.90-0.04-0.098,664,368
2024-08-2347.5548.1245.7345.94-2.93-5.999,742,950
2024-08-2246.3549.1646.1948.871.984.214,722,245
2024-08-2146.0748.0145.9946.890.721.565,379,666
2024-08-2044.7446.4444.5246.171.753.945,246,823
2024-08-1945.2945.4544.0344.42-1.17-2.572,692,366
2024-08-1646.1246.4545.0045.59-0.10-0.223,040,271
2024-08-1545.8346.5644.6645.69-2.09-4.366,310,540
2024-08-1449.4849.8747.7747.78-4.18-8.055,116,068
2024-08-1353.3453.5051.9451.96-3.07-5.574,879,385



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week56.11
from 2024-09-06
-7.32 (-13.05%)
47.72
on 2024-09-13
1.08 2.25%
58.58
on 2024-09-06
-9.79 (-16.71%)
51.2015
1-Month51.96
from 2024-08-13
-3.17 (-6.09%)
44.03
on 2024-08-19
4.76 10.81%
58.58
on 2024-09-06
-9.79 (-16.71%)
48.70716
3-Month10.92
from 2024-06-13
37.88 347.00%
10.00
on 2024-07-12
38.80 388.14%
91.01
on 2024-08-05
-42.22 (-46.39%)
34.292638
6-Month13.51
from 2024-03-13
35.29 261.27%
10.00
on 2024-07-12
38.80 388.14%
91.01
on 2024-08-05
-42.22 (-46.39%)
23.4952761
52-Week20.51
from 2023-09-13
28.28 137.88%
10.00
on 2024-07-12
38.80 388.14%
91.01
on 2024-08-05
-42.22 (-46.39%)
20.88981542
2-Year
3-Year
5-Year
10-Year
20-Year