0.40 -0.05(-10.67%)09/06/2024
VTAK (VTAK)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-060.440.450.390.40-0.05-10.67222,759
2024-09-050.480.480.430.45-0.03-6.43233,053
2024-09-040.570.570.440.48-0.05-9.26596,341
2024-09-030.650.650.500.53-0.06-10.32759,181
2024-08-301.091.300.580.59-0.77-56.542,684,523
2024-08-291.792.251.261.36-0.41-23.16222,759
2024-08-281.761.901.761.77-0.09-4.84233,053
2024-08-271.902.101.861.86-0.01-0.53596,341
2024-08-261.981.981.871.87-0.01-0.53759,181
2024-08-231.932.061.811.88-0.05-2.592,684,523
2024-08-222.302.301.851.93-0.04-2.03366,545
2024-08-211.652.491.651.970.2816.5711,247
2024-08-202.162.201.611.69-0.51-23.1811,548
2024-08-191.552.231.462.200.6844.7311,380
2024-08-161.581.601.521.52-0.05-3.1818,207
2024-08-151.591.591.501.570.021.2963,632
2024-08-141.571.571.501.550.106.90428,988
2024-08-131.421.461.371.45-0.04-2.68222,905
2024-08-121.581.581.441.490.1612.04536,006
2024-08-091.581.601.251.33-0.26-16.365,409
2024-08-081.491.591.491.590.010.632,041
2024-08-071.701.701.561.580.031.944,352
2024-08-061.531.641.501.55-0.04-2.526,700



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.59
from 2024-08-30
-0.19 (-31.98%)
0.39
on 2024-09-06
0.01 3.08%
1.30
on 2024-08-30
-0.90 (-69.08%)
0.4905
1-Month1.55
from 2024-08-06
-1.15 (-74.06%)
0.39
on 2024-09-06
0.01 3.08%
2.49
on 2024-08-21
-2.09 (-83.86%)
1.42716
3-Month0.54
from 2024-06-06
-0.13 (-24.86%)
0.32
on 2024-07-05
0.08 25.63%
3.69
on 2024-07-15
-3.29 (-89.11%)
1.2625381
6-Month0.54
from 2024-03-06
-0.14 (-25.93%)
0.32
on 2024-07-05
0.08 25.63%
3.69
on 2024-07-15
-3.29 (-89.11%)
0.8952751
52-Week0.41
from 2023-11-21
-0.01 (-2.78%)
0.32
on 2024-07-05
0.08 25.63%
3.69
on 2024-07-15
-3.29 (-89.11%)
0.73831142