119.08 1.38(1.17%)07/03/2024
Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF (VSS)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-03118.62119.22118.62119.081.491.2774,260
2024-07-02117.16117.60117.05117.590.180.15213,339
2024-07-01118.17118.34117.31117.410.090.08289,169
2024-06-28117.62117.86117.31117.320.080.0773,333
2024-06-27117.50117.61117.18117.240.400.3480,040
2024-06-26116.94117.06116.68116.84-0.72-0.6198,698
2024-06-25117.59117.67117.17117.56-0.51-0.4374,260
2024-06-24117.79118.30117.74118.060.850.73213,339
2024-06-21117.10117.37116.99117.21-1.46-1.23289,169
2024-06-20118.41118.87118.34118.67-0.11-0.0973,333
2024-06-18118.39118.99118.39118.780.510.4380,040
2024-06-17117.66118.35117.38118.280.920.7898,698
2024-06-14117.30117.61116.83117.36-0.66-0.56234,548
2024-06-13119.06119.06117.62118.02-2.07-1.72166,929
2024-06-12120.34120.39119.72120.092.121.80195,570
2024-06-11117.86118.05117.43117.97-1.03-0.86155,031
2024-06-10118.40119.18118.22119.000.630.5396,211
2024-06-07119.01119.02118.25118.37-1.33-1.11157,156
2024-06-06119.58119.83119.35119.710.360.30219,449
2024-06-05119.30119.35118.62119.340.440.37137,027
2024-06-04118.97119.04118.37118.90-1.29-1.07163,681



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week116.84
from 2024-06-26
2.24 1.92%
116.68
on 2024-06-26
2.41 2.06%
119.22
on 2024-07-03
-0.14 (-0.12%)
117.5851
1-Month118.90
from 2024-06-04
0.18 0.15%
116.68
on 2024-06-26
2.41 2.06%
120.39
on 2024-06-12
-1.31 (-1.08%)
118.23129
3-Month116.72
from 2024-04-03
2.36 2.02%
111.89
on 2024-04-16
7.19 6.43%
121.20
on 2024-05-20
-2.12 (-1.75%)
117.433727
6-Month112.57
from 2024-01-03
6.51 5.78%
109.14
on 2024-01-17
9.94 9.11%
121.20
on 2024-05-20
-2.12 (-1.75%)
115.3974511
52-Week110.38
from 2023-07-05
8.70 7.88%
99.03
on 2023-10-26
20.05 20.25%
121.20
on 2024-05-20
-2.12 (-1.75%)
112.321331163
2-Year
3-Year
5-Year
10-Year
20-Year