88.11 2.71(3.17%)09/13/2024
VSE Corp. (VSEC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1386.4588.3186.4588.112.803.2844,946
2024-09-1284.7486.2884.2985.311.501.7949,669
2024-09-1181.6384.4380.6083.810.450.5465,690
2024-09-1082.9985.3782.4583.360.420.5190,521
2024-09-0983.2885.5682.5782.94-0.17-0.2162,661
2024-09-0686.6387.8683.0683.11-4.48-5.11112,367
2024-09-0586.5387.6584.2987.591.231.4244,946
2024-09-0487.3187.5685.7486.36-1.30-1.4849,669
2024-09-0387.3187.6687.3187.66-5.18-5.5865,690
2024-08-3093.0993.2890.8492.840.700.7690,521
2024-08-2990.0493.0789.3292.142.472.7562,661
2024-08-2888.4290.3487.7889.670.530.59112,367
2024-08-2791.3691.3689.0289.14-2.56-2.7965,160
2024-08-2691.5693.5990.7691.700.780.8665,298
2024-08-2390.8191.7489.6990.921.001.11438
2024-08-2287.9491.1287.6989.922.282.6044,856
2024-08-2187.9587.9586.9887.640.380.44107,442
2024-08-2088.8189.0086.7787.26-2.09-2.34119,675
2024-08-1989.9990.1389.1189.35-0.40-0.45103,581
2024-08-1688.9190.1988.3089.750.400.4554,661
2024-08-1589.6490.1087.6289.350.620.7069,116
2024-08-1485.2489.6583.1188.735.066.05140,354
2024-08-1385.1185.6183.3183.67-1.12-1.3232,252



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week83.11
from 2024-09-06
5.00 6.02%
80.60
on 2024-09-11
7.51 9.32%
88.31
on 2024-09-13
-0.20 (-0.23%)
84.4442
1-Month83.67
from 2024-08-13
4.44 5.31%
80.60
on 2024-09-11
7.51 9.32%
93.59
on 2024-08-26
-5.48 (-5.86%)
87.84158
3-Month81.69
from 2024-06-13
6.42 7.86%
73.36
on 2024-08-05
14.75 20.11%
94.10
on 2024-07-23
-5.99 (-6.37%)
87.014123
6-Month76.10
from 2024-03-13
12.01 15.78%
73.36
on 2024-08-05
14.75 20.11%
94.10
on 2024-07-23
-5.99 (-6.37%)
83.077553
52-Week57.28
from 2023-09-13
30.83 53.82%
48.47
on 2023-10-03
39.64 81.78%
94.10
on 2024-07-23
-5.99 (-6.37%)
72.28140113
2-Year
3-Year
5-Year
10-Year
20-Year
All Time