1.16 0.01(0.82%)10/04/2024
Versus Systems Inc (VS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-041.151.181.151.16-0.01-0.913,465
2024-10-031.201.211.111.17-0.01-0.8530,514
2024-10-021.201.211.151.18-0.02-1.6722,534
2024-10-011.241.241.201.200.010.427,448
2024-09-301.181.241.181.20-0.02-1.2441
2024-09-271.191.261.191.210.010.8316,893
2024-09-261.201.221.181.200.000.003,465
2024-09-251.201.211.181.200.000.0030,514
2024-09-241.181.201.171.200.032.5622,534
2024-09-231.211.221.161.17-0.02-1.687,448
2024-09-201.241.261.151.19-0.05-4.0241
2024-09-191.281.281.201.24-0.07-5.3616,893
2024-09-181.351.361.291.31-0.07-5.0727,873
2024-09-171.341.391.341.380.000.0021,140
2024-09-161.381.411.301.380.000.0019,839
2024-09-131.401.431.361.38-0.02-1.4319,958
2024-09-121.431.451.361.40-0.13-8.5046,488
2024-09-111.451.641.451.53-0.01-0.6597,369
2024-09-101.321.591.311.540.053.3652,976
2024-09-091.681.681.361.490.021.3621,240
2024-09-061.401.501.231.470.139.2938,346
2024-09-051.331.361.271.350.064.9431,744
2024-09-041.361.361.261.28-0.02-1.4171,498



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.21
from 2024-09-27
-0.05 (-4.18%)
1.11
on 2024-10-03
0.05 4.44%
1.26
on 2024-09-27
-0.10 (-7.98%)
1.1924
1-Month1.28
from 2024-09-04
-0.12 (-9.54%)
1.11
on 2024-10-03
0.05 4.44%
1.68
on 2024-09-09
-0.52 (-30.99%)
1.307124
3-Month2.16
from 2024-07-05
-1.00 (-46.32%)
1.11
on 2024-10-03
0.05 4.44%
2.30
on 2024-07-05
-1.14 (-49.59%)
1.4523366
6-Month1.92
from 2024-04-04
-0.76 (-39.46%)
1.11
on 2024-10-03
0.05 4.44%
2.50
on 2024-07-02
-1.34 (-53.62%)
1.4747729
52-Week0.22
from 2023-10-04
0.94 427.48%
0.13
on 2023-12-27
1.03 791.85%
3.24
on 2023-12-29
-2.08 (-64.22%)
1.3610014310
2-Year
3-Year
5-Year
10-Year
20-Year