17.50 -0.04(-0.23%)10/04/2024
Vincom Retail JSC Ordinary Shares (VRE)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0417.5417.5717.4017.50-0.04-0.23191,598
2024-10-0317.5917.6217.4017.54-0.18-1.02302,710
2024-10-0217.5517.7317.5417.720.070.40249,139
2024-10-0117.8717.8717.5717.65-0.21-1.18310,392
2024-09-3017.8717.8717.4317.860.281.59736
2024-09-2717.8017.8617.5317.58-0.08-0.45593,594
2024-09-2618.1618.1817.6317.66-0.33-1.83191,598
2024-09-2517.9418.0017.8217.990.080.45302,710
2024-09-2417.7818.0017.7817.910.030.17249,139
2024-09-2317.8517.9917.7917.880.120.68310,392
2024-09-2017.8718.0017.5317.76-0.17-0.95736
2024-09-1918.0918.0917.7617.930.100.56593,594
2024-09-1817.7618.0717.6917.830.070.39230,882
2024-09-1718.0818.0817.7417.76-0.22-1.22578,782
2024-09-1618.0818.1517.8717.98-0.01-0.06475,957
2024-09-1317.6418.0117.5917.990.482.74273,009
2024-09-1217.4917.5517.4017.510.120.691,329,350
2024-09-1117.2517.4317.0217.390.020.12408,344
2024-09-1017.2017.3817.1317.370.231.34414,236
2024-09-0917.0217.2116.9917.140.080.47381,788
2024-09-0617.4017.4016.9417.06-0.35-2.012,726
2024-09-0517.5117.6517.3717.410.010.06468,830
2024-09-0417.2617.5217.2517.400.060.35424,981



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week17.58
from 2024-09-27
-0.08 (-0.46%)
17.40
on 2024-10-04
0.11 0.60%
17.87
on 2024-09-30
-0.37 (-2.07%)
17.6424
1-Month17.40
from 2024-09-04
0.10 0.57%
16.94
on 2024-09-06
0.57 3.34%
18.18
on 2024-09-26
-0.68 (-3.74%)
17.64149
3-Month14.79
from 2024-07-05
2.71 18.32%
14.73
on 2024-07-05
2.78 18.85%
18.18
on 2024-09-26
-0.68 (-3.74%)
16.6237253
6-Month14.40
from 2024-04-04
3.10 21.53%
13.84
on 2024-06-20
3.66 26.45%
18.18
on 2024-09-26
-0.68 (-3.74%)
15.8069563
52-Week15.79
from 2023-10-04
1.71 10.83%
13.07
on 2023-11-01
4.44 33.95%
18.18
on 2024-09-26
-0.68 (-3.74%)
15.401341154
2-Year
3-Year
5-Year