3.53 -0.50(-12.41%)09/06/2024
Virax Biolabs Group Limited Ordinary Shares (VRAX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-063.964.263.533.53-0.49-12.191,481,763
2024-09-053.854.443.804.020.020.501,823,265
2024-09-044.394.444.004.00-0.55-12.091,054,250
2024-09-034.574.934.134.55-0.11-2.361,630,296
2024-08-305.235.524.644.66-0.39-7.722,165,740
2024-08-294.625.544.305.050.204.021,481,763
2024-08-286.257.634.844.860.112.211,823,265
2024-08-274.414.924.324.750.163.371,054,250
2024-08-265.225.294.204.60-0.78-14.431,630,296
2024-08-235.806.225.215.370.122.192,165,740
2024-08-225.876.754.885.26-0.96-15.384,761,319
2024-08-213.516.363.296.212.6172.4467,051,633
2024-08-204.364.403.583.60-1.56-30.211,468,895
2024-08-195.029.004.315.163.02141.124,033,559
2024-08-161.402.301.402.140.7553.747,394,478
2024-08-151.591.641.331.39-0.34-19.5410,811,318
2024-08-141.301.901.181.730.4939.2942,213,814
2024-08-131.351.351.221.24-0.12-8.683,878,005
2024-08-121.201.431.101.360.2017.2493,565,850
2024-08-091.111.181.071.160.087.417,484,278
2024-08-081.081.111.051.08-0.01-0.921,379,235
2024-08-071.101.171.001.090.065.833,936,453
2024-08-061.051.150.991.03-0.04-3.74160,358



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week4.66
from 2024-08-30
-1.13 (-24.25%)
3.53
on 2024-09-06
0.00 (0.00%)
5.52
on 2024-08-30
-1.99 (-36.05%)
4.1514
1-Month1.03
from 2024-08-06
2.50 242.72%
0.99
on 2024-08-06
2.54 255.42%
9.00
on 2024-08-19
-5.47 (-60.78%)
3.381211
3-Month1.88
from 2024-06-06
1.66 88.27%
0.96
on 2024-07-25
2.57 267.10%
9.00
on 2024-08-19
-5.47 (-60.78%)
2.0729341
6-Month0.98
from 2024-03-06
2.55 260.20%
0.60
on 2024-05-01
2.93 488.33%
9.00
on 2024-08-19
-5.47 (-60.78%)
1.4355676
52-Week0.36
from 2023-09-06
3.17 876.76%
0.13
on 2023-12-15
3.40 2,617.47%
9.00
on 2024-08-19
-5.47 (-60.78%)
1.021131337
2-Year
3-Year