8.84 0.04(0.45%)07/03/2024
Vodafone Group plc (VOD)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-038.778.918.778.840.060.632,513,662
2024-07-028.778.798.708.79-0.09-0.962,941,349
2024-07-018.908.998.848.870.010.063,084,812
2024-06-288.798.878.788.870.091.033,626,676
2024-06-278.808.858.758.78-0.04-0.402,748,543
2024-06-268.778.828.758.81-0.11-1.233,971,890
2024-06-259.019.018.908.92-0.24-2.622,513,662
2024-06-249.119.189.109.160.121.332,941,349
2024-06-219.019.068.979.04-0.05-0.503,084,812
2024-06-209.049.129.029.090.171.913,626,676
2024-06-188.908.988.888.920.060.682,748,543
2024-06-178.818.878.748.860.131.493,971,890
2024-06-148.748.748.658.73-0.03-0.293,571,952
2024-06-138.848.858.728.75-0.07-0.793,106,468
2024-06-128.968.978.808.82-0.06-0.624,663,795
2024-06-118.898.938.848.88-0.14-1.554,128,013
2024-06-109.019.038.939.020.010.114,203,533
2024-06-079.129.148.999.01-0.60-6.253,493,180
2024-06-069.639.689.569.61-0.13-1.343,237,904
2024-06-059.839.859.719.74-0.09-0.873,608,860
2024-06-049.729.849.689.820.212.135,514,432



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week8.81
from 2024-06-26
0.03 0.34%
8.70
on 2024-07-02
0.15 1.67%
8.99
on 2024-07-01
-0.15 (-1.67%)
8.8233
1-Month9.82
from 2024-06-04
-0.98 (-9.98%)
8.65
on 2024-06-14
0.19 2.20%
9.85
on 2024-06-05
-1.01 (-10.25%)
9.01912
3-Month9.09
from 2024-04-03
-0.25 (-2.70%)
8.16
on 2024-04-16
0.68 8.33%
9.85
on 2024-06-05
-1.01 (-10.25%)
8.9129332
6-Month8.86
from 2024-01-03
-0.02 (-0.23%)
8.02
on 2024-02-09
0.82 10.22%
9.85
on 2024-06-05
-1.01 (-10.25%)
8.8060633
52-Week9.25
from 2023-07-05
-0.41 (-4.43%)
8.02
on 2024-02-09
0.82 10.22%
10.19
on 2023-09-20
-1.35 (-13.25%)
9.051131345
2-Year
3-Year
5-Year
10-Year
20-Year
All Time