10.67 0.02(0.19%)07/05/2024
Invesco High Income Trust II (VLT)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0510.6110.6810.6110.670.020.1914,534
2024-07-0310.5710.7510.5710.650.080.7634,908
2024-07-0210.5510.6410.5410.570.010.0948,536
2024-07-0110.6710.7410.5410.56-0.01-0.0932,162
2024-06-2810.6010.6210.5610.570.020.1919,401
2024-06-2710.5510.6010.5510.550.050.4814,534
2024-06-2610.5210.5610.5010.50-0.04-0.3834,908
2024-06-2510.5610.6210.5410.54-0.03-0.2848,536
2024-06-2410.5310.5910.5210.570.050.4832,162
2024-06-2110.5310.6310.5210.520.000.0019,401
2024-06-2010.5510.6010.5210.52-0.03-0.2811,814
2024-06-1810.5410.6010.5310.55-0.12-1.1210,592
2024-06-1710.6910.7010.6310.670.020.2320,292
2024-06-1410.7010.7310.6510.65-0.05-0.478,157
2024-06-1310.7310.7410.6710.700.00-0.048,576
2024-06-1210.7110.7510.6910.700.090.8011,189
2024-06-1110.6110.6510.5910.620.010.0615,975
2024-06-1010.6010.6410.5910.610.000.0020,789
2024-06-0710.6410.6410.5210.61-0.04-0.3521,944
2024-06-0610.7210.7410.5810.65-0.07-0.6912,071
2024-06-0510.6210.7610.6010.720.131.239,943



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week10.57
from 2024-06-28
0.10 0.95%
10.54
on 2024-07-02
0.14 1.28%
10.75
on 2024-07-03
-0.08 (-0.74%)
10.6041
1-Month10.72
from 2024-06-05
-0.05 (-0.47%)
10.50
on 2024-06-26
0.17 1.62%
10.76
on 2024-06-05
-0.09 (-0.84%)
10.601092
3-Month10.60
from 2024-04-05
0.07 0.66%
10.09
on 2024-04-17
0.58 5.75%
10.76
on 2024-05-13
-0.09 (-0.84%)
10.5529304
6-Month10.36
from 2024-01-05
0.31 2.99%
10.09
on 2024-04-17
0.58 5.75%
10.76
on 2024-05-13
-0.09 (-0.84%)
10.5463548
52-Week10.47
from 2023-07-06
0.20 1.91%
9.29
on 2023-10-26
1.38 14.85%
10.87
on 2023-08-11
-0.20 (-1.79%)
10.3512211614
2-Year
3-Year
5-Year
10-Year
20-Year
All Time