158.38 0.42(0.27%)07/03/2024
Valero Energy Corp. (VLO)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-03157.96159.10156.27158.380.600.381,307,341
2024-07-02159.95162.06157.32157.79-0.16-0.101,846,515
2024-07-01158.35159.47155.55157.941.290.821,603,008
2024-06-28155.92157.19153.60156.662.741.781,980,315
2024-06-27155.08157.12153.54153.920.470.302,081,027
2024-06-26154.29155.32152.19153.45-0.34-0.222,215,529
2024-06-25150.47154.23148.34153.792.951.951,307,341
2024-06-24150.06152.31149.79150.850.700.471,846,515
2024-06-21153.50153.59149.58150.15-2.34-1.531,603,008
2024-06-20151.00153.56149.79152.492.481.651,980,315
2024-06-18152.27155.09149.13150.01-1.03-0.682,081,027
2024-06-17150.15151.81148.75151.030.870.582,215,529
2024-06-14148.67150.90148.10150.160.160.112,873,417
2024-06-13148.38151.39147.25150.001.671.131,385,953
2024-06-12154.60155.72147.45148.33-5.27-3.432,183,187
2024-06-11153.19153.87151.04153.60-0.98-0.632,091,823
2024-06-10154.04156.09152.68154.580.190.122,057,745
2024-06-07155.23156.58153.00154.39-1.38-0.891,272,703
2024-06-06153.86156.16152.99155.771.801.172,261,053
2024-06-05156.45156.45152.88153.97-1.53-0.982,313,193
2024-06-04152.58156.64151.76155.501.430.923,267,494



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week153.45
from 2024-06-26
4.93 3.21%
152.19
on 2024-06-26
6.19 4.07%
162.06
on 2024-07-02
-3.68 (-2.27%)
156.3542
1-Month155.50
from 2024-06-04
2.88 1.86%
147.25
on 2024-06-13
11.13 7.56%
162.06
on 2024-07-02
-3.68 (-2.27%)
153.46138
3-Month181.39
from 2024-04-03
-23.01 (-12.69%)
147.25
on 2024-06-13
11.13 7.56%
184.79
on 2024-04-05
-26.41 (-14.29%)
160.142627
6-Month130.95
from 2024-01-04
27.44 20.95%
124.02
on 2024-01-18
34.36 27.71%
184.79
on 2024-04-05
-26.41 (-14.29%)
152.415745
52-Week116.27
from 2023-07-05
42.11 36.22%
112.16
on 2023-07-10
46.22 41.20%
184.79
on 2024-04-05
-26.41 (-14.29%)
139.78119107
2-Year
3-Year
5-Year
10-Year
20-Year