3.35 -0.11(-3.15%)06/28/2024
Velo3D Inc (VLD)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-06-283.573.723.293.35-0.16-4.42313,233
2024-06-273.073.653.003.510.4414.36336,089
2024-06-262.913.222.813.070.082.51198,739
2024-06-253.053.072.862.99-0.05-1.64208,246
2024-06-243.033.283.003.040.031.00341,073
2024-06-212.873.092.763.010.217.50297,566
2024-06-202.862.932.722.80-0.20-6.67313,233
2024-06-182.753.092.713.000.238.30336,089
2024-06-173.353.362.712.77-0.59-17.56198,739
2024-06-144.014.013.103.36-0.55-14.07208,246
2024-06-133.504.383.503.913.793048.15341,073
2024-06-120.130.130.120.12-0.01-4.39297,566
2024-06-110.140.140.110.13-0.01-8.65299,539
2024-06-100.140.150.140.140.00-0.56273,100
2024-06-070.140.150.140.140.002.22626,037
2024-06-060.140.140.140.140.00-2.10770,382
2024-06-050.150.150.140.14-0.01-9.33459,569
2024-06-040.140.170.140.160.0213.386,092,529
2024-06-030.150.150.140.14-0.01-7.3316,131,725
2024-05-310.160.160.150.15-0.01-5.962,961,117
2024-05-300.170.180.160.16-0.01-5.904,283,189
2024-05-290.180.180.170.17-0.01-4.022,768,015



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.01
from 2024-06-21
0.34 11.30%
2.76
on 2024-06-21
0.59 21.38%
3.72
on 2024-06-28
-0.37 (-9.95%)
3.1642
1-Month0.17
from 2024-05-29
3.18 1,876.40%
0.11
on 2024-06-11
3.24 2,838.60%
4.38
on 2024-06-13
-1.03 (-23.52%)
1.65814
3-Month0.44
from 2024-03-28
2.91 655.36%
0.11
on 2024-06-11
3.24 2,838.60%
4.38
on 2024-06-13
-1.03 (-23.52%)
0.762242
6-Month0.42
from 2023-12-28
2.93 700.48%
0.11
on 2024-06-11
3.24 2,838.60%
4.38
on 2024-06-13
-1.03 (-23.52%)
0.545274
52-Week2.01
from 2023-06-28
1.34 66.67%
0.11
on 2024-06-11
3.24 2,838.60%
4.38
on 2024-06-13
-1.03 (-23.52%)
1.011001485
2-Year
3-Year
5-Year
10-Year
20-Year