32.06 0.88(2.82%)09/13/2024
Virtu Financial Inc (VIRT)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1331.1632.2231.1632.060.892.84803,711
2024-09-1230.8531.3630.8531.180.411.33494,868
2024-09-1131.2631.2630.5130.77-0.59-1.87482,277
2024-09-1031.4631.6131.0331.35-0.14-0.43414,544
2024-09-0931.1531.8530.7731.490.351.11587,674
2024-09-0631.4431.4430.7431.14-0.29-0.92708,797
2024-09-0531.3031.7531.1431.430.300.95803,711
2024-09-0431.1231.6631.0331.140.090.29494,868
2024-09-0330.5531.1530.3231.050.371.19482,277
2024-08-3030.6430.7030.1830.68-0.18-0.58414,544
2024-08-2930.2530.9430.2530.860.662.19587,674
2024-08-2830.7430.9429.7430.20-0.69-2.23708,797
2024-08-2730.5830.9930.5830.890.230.73606,659
2024-08-2630.0930.9630.0730.670.601.98652,491
2024-08-2329.9330.1529.7130.070.170.571,000,745
2024-08-2229.6230.1129.5929.900.160.54470,950
2024-08-2129.6129.9129.2329.740.040.12352,092
2024-08-2029.8930.2329.5329.710.040.13798,789
2024-08-1929.7029.9729.5929.670.060.20374,634
2024-08-1629.0329.8028.9929.610.491.67798,995
2024-08-1530.3730.4428.7729.12-1.21-3.99364,395
2024-08-1429.3930.5429.3830.331.073.66431,559
2024-08-1328.7629.2728.6529.260.451.56564,556



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week31.14
from 2024-09-06
0.92 2.95%
30.51
on 2024-09-11
1.55 5.08%
32.22
on 2024-09-13
-0.16 (-0.50%)
31.3333
1-Month29.26
from 2024-08-13
2.80 9.57%
28.65
on 2024-08-13
3.41 11.90%
32.22
on 2024-09-13
-0.16 (-0.50%)
30.53176
3-Month23.49
from 2024-06-13
8.58 36.51%
21.59
on 2024-07-08
10.47 48.49%
32.22
on 2024-09-13
-0.16 (-0.50%)
27.093628
6-Month19.16
from 2024-03-13
12.91 67.37%
18.72
on 2024-03-14
13.34 71.26%
32.22
on 2024-09-13
-0.16 (-0.50%)
24.387355
52-Week16.89
from 2023-09-13
15.17 89.82%
16.02
on 2024-02-07
16.04 100.12%
32.22
on 2024-09-13
-0.16 (-0.50%)
21.331411084
2-Year
3-Year
5-Year
10-Year