10.42 0.05(0.48%)07/03/2024
Delaware Investments National Municipal Income Fund (VFL)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0310.3610.4310.3610.420.050.4813,773
2024-07-0210.3610.4410.3610.37-0.04-0.3448,070
2024-07-0110.5610.5610.4010.41-0.16-1.4743,920
2024-06-2810.4910.5610.4810.560.080.8131,252
2024-06-2710.4910.4910.4210.48-0.01-0.1424,585
2024-06-2610.4110.4910.4110.490.060.6237,981
2024-06-2510.4210.4310.4010.430.070.6313,773
2024-06-2410.4110.4110.3510.36-0.05-0.4848,070
2024-06-2110.4510.4510.4110.41-0.06-0.5743,920
2024-06-2010.4710.5110.4710.47-0.05-0.4831,252
2024-06-1810.5310.5610.5110.520.020.2024,585
2024-06-1710.5110.5210.4910.50-0.02-0.1437,981
2024-06-1410.4410.5210.4410.520.080.7213,846
2024-06-1310.3910.4410.3910.440.080.7718,483
2024-06-1210.3610.4210.3610.360.040.395,110
2024-06-1110.3210.3410.2710.320.010.1020,193
2024-06-1010.3210.3210.2610.310.010.1027,092
2024-06-0710.2110.3110.1710.300.000.0063,776
2024-06-0610.2110.3010.2110.300.080.7819,857
2024-06-0510.1610.2210.0910.220.080.7940,260
2024-06-0410.0810.1610.0810.140.080.7533,052



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week10.49
from 2024-06-26
-0.07 (-0.67%)
10.36
on 2024-07-02
0.06 0.58%
10.56
on 2024-06-28
-0.14 (-1.33%)
10.4533
1-Month10.14
from 2024-06-04
0.28 2.76%
10.08
on 2024-06-04
0.34 3.37%
10.56
on 2024-06-28
-0.14 (-1.33%)
10.401371
3-Month10.07
from 2024-04-03
0.35 3.48%
9.84
on 2024-04-22
0.58 5.89%
10.56
on 2024-06-28
-0.14 (-1.33%)
10.1736244
6-Month10.40
from 2024-01-03
0.02 0.19%
9.84
on 2024-04-22
0.58 5.89%
10.56
on 2024-06-28
-0.14 (-1.33%)
10.2167554
52-Week10.02
from 2023-07-05
0.40 3.99%
7.94
on 2023-10-25
2.48 31.23%
10.56
on 2024-06-28
-0.14 (-1.33%)
9.7713111110
2-Year
3-Year
5-Year
10-Year
20-Year
All Time