2.58 -0.28(-9.62%)10/04/2024
Vaccinex Inc (VCNX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-042.852.852.502.58-0.22-7.8676,320
2024-10-033.113.112.792.80-0.20-6.6795,741
2024-10-023.263.402.993.00-0.25-7.6927,731
2024-10-013.473.993.153.25-0.15-4.41106,840
2024-09-303.624.183.403.400.041.1951,970
2024-09-273.593.593.203.360.051.3621,232
2024-09-263.323.573.203.32-0.07-1.9276,320
2024-09-254.344.343.383.38-0.91-21.1295,741
2024-09-244.424.684.264.29-0.21-4.5727,731
2024-09-235.015.014.364.49-0.19-4.06106,840
2024-09-204.514.764.514.680.112.3251,970
2024-09-195.175.294.504.57-0.53-10.3121,232
2024-09-185.405.635.005.10-0.83-14.0022,644
2024-09-175.756.005.755.930.203.4978,582
2024-09-165.505.755.505.730.122.1213,347
2024-09-135.675.725.505.610.000.0215,955
2024-09-125.755.755.615.61-0.06-1.0625,509
2024-09-115.675.815.675.670.101.8058,465
2024-09-105.325.665.325.570.254.7037,796
2024-09-095.805.805.305.32-0.31-5.5116,193
2024-09-065.395.645.395.630.213.87109
2024-09-055.345.425.075.420.244.637,785
2024-09-045.465.465.095.18-0.31-5.654,527



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.36
from 2024-09-27
-0.78 (-23.21%)
2.50
on 2024-10-04
0.08 3.20%
4.18
on 2024-09-30
-1.60 (-38.28%)
3.0724
1-Month5.18
from 2024-09-04
-2.60 (-50.19%)
2.50
on 2024-10-04
0.08 3.20%
6.00
on 2024-09-17
-3.42 (-57.00%)
4.521013
3-Month6.64
from 2024-07-05
-4.06 (-61.14%)
2.50
on 2024-10-04
0.08 3.20%
8.90
on 2024-07-30
-6.32 (-71.01%)
5.403035
6-Month6.81
from 2024-04-04
-4.23 (-62.11%)
2.50
on 2024-10-04
0.08 3.20%
8.90
on 2024-07-30
-6.32 (-71.01%)
5.7259681
52-Week0.94
from 2023-10-04
1.64 174.94%
0.52
on 2024-01-19
2.06 395.87%
10.10
on 2024-02-21
-7.52 (-74.46%)
4.171211284
2-Year
3-Year
5-Year
10-Year