12.53 -0.27(-2.11%)09/06/2024
VersaBank. (VBNK)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0612.8712.9212.4512.53-0.27-2.1129,107
2024-09-0513.1013.1912.2612.80-0.55-4.12121,972
2024-09-0413.5613.5613.2213.35-0.11-0.8276,876
2024-09-0314.2214.2213.4013.46-0.04-0.3082,651
2024-08-3013.5013.5913.3513.500.120.90124,838
2024-08-2913.1013.4912.8313.380.403.0829,107
2024-08-2813.2913.3512.9612.98-0.20-1.52121,972
2024-08-2713.1113.3213.1113.18-0.17-1.2776,876
2024-08-2612.5513.4112.5513.350.937.4982,651
2024-08-2312.3812.5512.3412.420.120.98124,838
2024-08-2212.4012.4512.3012.30-0.03-0.24314,782
2024-08-2112.2312.3312.2312.330.342.84182,284
2024-08-2011.8212.0911.8211.99-0.03-0.2634,341
2024-08-1911.8212.0911.8212.020.070.60128,293
2024-08-1611.9811.9811.9511.95-0.11-0.9288,465
2024-08-1511.9912.1011.8712.060.221.868,860
2024-08-1411.6611.9411.6611.840.221.89210
2024-08-1311.2311.6211.2311.620.353.112,365
2024-08-1211.3811.3811.0511.27-0.03-0.2713,354
2024-08-0911.2911.3011.2911.30-0.09-0.7517
2024-08-0811.2811.3911.2811.390.171.4710,205
2024-08-0711.3211.3211.2211.220.070.6316,090
2024-08-0611.1811.1811.1511.150.221.976,800



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.50
from 2024-08-30
-0.97 (-7.19%)
12.26
on 2024-09-05
0.27 2.20%
14.22
on 2024-09-03
-1.69 (-11.88%)
13.1314
1-Month11.15
from 2024-08-06
1.38 12.38%
11.05
on 2024-08-12
1.48 13.39%
14.22
on 2024-09-03
-1.69 (-11.88%)
12.321211
3-Month9.65
from 2024-06-06
2.89 29.91%
9.48
on 2024-06-06
3.06 32.24%
14.22
on 2024-09-03
-1.69 (-11.88%)
11.533331
6-Month11.35
from 2024-03-06
1.18 10.40%
9.48
on 2024-06-06
3.06 32.24%
14.22
on 2024-09-03
-1.69 (-11.88%)
10.8157682
52-Week8.06
from 2023-09-06
4.47 55.46%
7.24
on 2023-10-26
5.29 73.07%
14.22
on 2024-09-03
-1.69 (-11.88%)
10.041231226
2-Year
3-Year