10.55 0.04(0.40%)09/16/2024
Vale S.A. (VALE)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1610.5810.6310.5410.550.040.403,498,257
2024-09-1310.4310.6210.4210.510.151.4019,325,091
2024-09-1210.2510.4010.2510.370.141.3220,074,683
2024-09-1110.1310.2310.0410.230.333.3326,416,923
2024-09-1010.0910.109.859.90-0.25-2.4127,404,479
2024-09-0910.1510.2210.1410.150.010.103,498,257
2024-09-0610.2410.3110.0810.14-0.11-1.0719,325,091
2024-09-0510.1810.3110.1710.250.151.4420,074,683
2024-09-0410.0010.1610.0010.100.100.9526,416,923
2024-09-0310.2710.289.9710.01-0.52-4.9027,404,479
2024-08-3010.4810.5710.4410.52-0.05-0.4710,701,694
2024-08-2910.5810.6410.4710.57-0.12-1.1227,959,959
2024-08-2810.6210.7710.5810.69-0.21-1.8819,833,899
2024-08-2710.7910.9310.7310.900.292.6928,463,452
2024-08-2610.5610.6810.5510.610.171.6337,786,277
2024-08-2310.4610.6010.3910.440.010.1018,609,448
2024-08-2210.4410.5010.3410.43-0.20-1.8826,609,128
2024-08-2110.6310.7110.5610.630.252.4127,987,096
2024-08-2010.4710.5010.3410.38-0.12-1.1033,921,843
2024-08-1910.3910.6310.3710.500.323.0918,674,821
2024-08-1610.1710.2210.1210.18-0.03-0.2424,780,759



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week9.90
from 2024-09-10
0.65 6.58%
9.85
on 2024-09-10
0.71 7.18%
10.63
on 2024-09-16
-0.07 (-0.69%)
10.3141
1-Month10.18
from 2024-08-16
0.37 3.65%
9.85
on 2024-09-10
0.71 7.18%
10.93
on 2024-08-27
-0.38 (-3.46%)
10.38129
3-Month11.17
from 2024-06-18
-0.62 (-5.54%)
9.66
on 2024-08-05
0.89 9.23%
11.67
on 2024-07-03
-1.12 (-9.58%)
10.733329
6-Month12.12
from 2024-03-18
-1.56 (-12.90%)
9.66
on 2024-08-05
0.89 9.23%
13.14
on 2024-05-21
-2.59 (-19.70%)
11.4661623
52-Week14.12
from 2023-09-18
-3.56 (-25.24%)
9.66
on 2024-08-05
0.89 9.23%
16.08
on 2023-12-27
-5.53 (-34.37%)
12.731191293
2-Year
3-Year
5-Year
10-Year
20-Year
All Time