229.15 0.00(0.00%)09/05/2024
Flughafen Zurich AG. (UZAPF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-05206.00229.15206.00229.150.000.007
2024-09-04206.00229.15206.00229.150.000.007
2024-09-03206.00229.15206.00229.150.000.007
2024-08-30206.00229.15206.00229.150.000.007
2024-08-29206.00229.15206.00229.150.000.007
2024-08-28206.00229.15206.00229.150.000.007
2024-08-27206.00229.15206.00229.150.000.007
2024-08-26206.00229.15206.00229.150.000.007
2024-08-23206.00229.15206.00229.150.000.007
2024-08-22206.00229.15206.00229.150.000.007
2024-08-21206.00229.15206.00229.150.000.007
2024-08-20206.00229.15206.00229.150.000.007
2024-08-19206.00229.15206.00229.150.000.007
2024-08-16206.00229.15206.00229.150.000.007
2024-08-15206.00229.15206.00229.150.000.007
2024-08-14206.00229.15206.00229.150.000.007
2024-08-13206.00229.15206.00229.150.000.007
2024-08-12206.00229.15206.00229.150.000.007
2024-08-09206.00229.15206.00229.150.000.007
2024-08-08206.00229.15206.00229.150.000.007
2024-08-07206.00229.15206.00229.150.000.007
2024-08-06206.00229.15206.00229.150.000.007



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week206.00
on 2024-08-29
23.15 11.24%
229.15
on 2024-08-29
0.00 (0.00%)
229.15005
1-Month206.00
on 2024-08-06
23.15 11.24%
229.15
on 2024-08-06
0.00 (0.00%)
229.150022
3-Month224.77
from 2024-07-18
4.37 1.94%
181.88
on 2024-07-22
47.27 25.99%
238.56
on 2024-07-29
-9.41 (-3.94%)
228.322229
6-Month224.00
from 2024-03-08
5.15 2.30%
181.88
on 2024-07-22
47.27 25.99%
238.56
on 2024-07-29
-9.41 (-3.94%)
224.6311929
52-Week181.88
from 2023-11-01
47.27 25.99%
181.88
on 2023-11-01
47.27 25.99%
238.56
on 2024-07-29
-9.41 (-3.94%)
215.85221279
2-Year
3-Year
5-Year
10-Year