1.53 0.01(0.66%)09/13/2024
Uxin Ltd (UXIN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-131.531.591.511.530.010.6685,000
2024-09-121.551.611.521.52-0.08-5.0011,314
2024-09-111.621.621.521.600.053.5421,724
2024-09-101.671.671.531.55-0.07-4.6116,223
2024-09-091.581.661.531.620.063.7324,009
2024-09-061.621.671.551.560.00-0.2228,182
2024-09-051.601.681.541.57-0.09-5.4185,000
2024-09-041.591.711.491.650.032.1411,314
2024-09-031.491.771.431.620.2014.0821,724
2024-08-301.541.561.421.42-0.13-8.3916,223
2024-08-291.511.551.511.550.021.3124,009
2024-08-281.651.651.531.53-0.08-4.9728,182
2024-08-271.701.701.611.61-0.03-2.0314,501
2024-08-261.641.701.641.64-0.05-3.1169,038
2024-08-231.651.701.641.700.074.06195,373
2024-08-221.641.691.631.63-0.02-1.4414,769
2024-08-211.641.651.641.650.010.84322
2024-08-201.621.711.621.640.031.8622,139
2024-08-191.631.691.601.610.000.003,758
2024-08-161.641.651.601.610.010.636,418
2024-08-151.621.661.601.60-0.04-2.448,867
2024-08-141.611.661.601.640.042.5010,828
2024-08-131.621.661.581.60-0.06-3.61160



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.56
from 2024-09-06
-0.03 (-2.02%)
1.51
on 2024-09-13
0.02 1.32%
1.67
on 2024-09-06
-0.14 (-8.38%)
1.5633
1-Month1.60
from 2024-08-13
-0.07 (-4.38%)
1.42
on 2024-08-30
0.11 7.75%
1.77
on 2024-09-03
-0.24 (-13.56%)
1.5911111
3-Month2.28
from 2024-06-13
-0.75 (-32.89%)
1.42
on 2024-08-30
0.11 7.75%
2.37
on 2024-06-13
-0.84 (-35.41%)
1.7626344
6-Month2.13
from 2024-03-13
-0.60 (-28.17%)
1.42
on 2024-08-30
0.11 7.75%
4.00
on 2024-05-14
-2.47 (-61.75%)
1.9957656
52-Week1.61
from 2023-09-13
-0.08 (-4.97%)
0.40
on 2024-01-12
1.13 286.36%
4.16
on 2024-01-17
-2.63 (-63.22%)
1.789914311
2-Year
3-Year
5-Year
10-Year