48.02 0.50(1.05%)07/05/2024
Universal Corp. (UVV)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0547.6048.0847.4048.020.501.05125,166
2024-07-0347.8548.3547.5147.52-0.33-0.6977,245
2024-07-0247.8548.4247.7147.850.210.44114,661
2024-07-0148.4148.7547.5647.64-0.55-1.14140,770
2024-06-2847.9548.2047.5048.190.561.1895,078
2024-06-2748.0648.2447.4247.63-0.41-0.85125,166
2024-06-2647.6848.1547.3948.040.320.6777,245
2024-06-2548.0348.1247.5247.72-0.39-0.81114,661
2024-06-2448.0048.5947.8048.110.300.63140,770
2024-06-2147.3848.3747.1747.810.501.0695,078
2024-06-2046.7348.4246.5947.310.551.18113,800
2024-06-1846.7547.3546.6046.76-0.15-0.32138,702
2024-06-1746.1947.0245.7346.910.471.01221,119
2024-06-1446.2946.9745.1946.44-0.17-0.36186,535
2024-06-1346.8546.9846.3946.61-0.37-0.79173,607
2024-06-1247.5047.7646.8646.980.000.00174,148
2024-06-1146.8447.0846.5846.98-0.16-0.34150,008
2024-06-1046.7347.2046.2747.140.040.08158,190
2024-06-0746.9447.2546.7647.100.020.04230,522
2024-06-0647.2747.4847.0047.08-0.18-0.38152,032
2024-06-0547.1147.4146.7947.260.160.34124,923



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week48.19
from 2024-06-28
-0.17 (-0.35%)
47.40
on 2024-07-05
0.62 1.31%
48.75
on 2024-07-01
-0.73 (-1.50%)
47.8432
1-Month47.26
from 2024-06-05
0.76 1.61%
45.19
on 2024-06-14
2.83 6.26%
48.75
on 2024-07-01
-0.73 (-1.50%)
47.391191
3-Month47.92
from 2024-04-05
0.10 0.21%
45.19
on 2024-06-14
2.83 6.26%
54.54
on 2024-05-13
-6.51 (-11.95%)
49.7032301
6-Month62.73
from 2024-01-05
-14.71 (-23.45%)
45.19
on 2024-06-14
2.83 6.26%
64.32
on 2024-01-05
-16.30 (-25.34%)
51.6357671
52-Week50.53
from 2023-07-06
-2.51 (-4.97%)
44.40
on 2023-10-27
3.62 8.15%
67.80
on 2024-01-02
-19.78 (-29.17%)
51.461281222
2-Year
3-Year
5-Year
10-Year
20-Year
All Time