2.61 0.03(1.15%)07/03/2024
United Maritime Corporation (USEA)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-032.582.612.582.610.041.547,190
2024-07-022.602.602.562.57-0.04-1.3422,978
2024-07-012.612.612.582.610.010.1922,777
2024-06-282.602.612.592.600.010.196,976
2024-06-272.602.612.592.60-0.02-0.5718,650
2024-06-262.582.622.572.61-0.01-0.3827,459
2024-06-252.622.642.582.62-0.09-3.327,190
2024-06-242.632.722.632.710.083.0522,978
2024-06-212.592.642.592.630.020.7622,777
2024-06-202.582.652.582.610.041.366,976
2024-06-182.582.602.572.58-0.01-0.1918,650
2024-06-172.602.602.552.580.010.3927,459
2024-06-142.582.592.572.57-0.01-0.1984,547
2024-06-132.602.612.572.58-0.01-0.39131,031
2024-06-122.592.622.572.59-0.02-0.7723,868
2024-06-112.642.652.562.61-0.04-1.3333,805
2024-06-102.662.672.612.64-0.04-1.4911,859
2024-06-072.692.722.662.68-0.01-0.1929,649
2024-06-062.842.842.662.69-0.11-4.0235,454
2024-06-052.762.812.712.800.083.0436,837
2024-06-042.742.742.722.72-0.02-0.5560,961



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.61
from 2024-06-26
-0.00 (-0.01%)
2.56
on 2024-07-02
0.05 1.94%
2.62
on 2024-06-26
-0.01 (-0.39%)
2.6033
1-Month2.72
from 2024-06-04
-0.11 (-3.88%)
2.55
on 2024-06-17
0.06 2.34%
2.84
on 2024-06-06
-0.23 (-8.11%)
2.63813
3-Month2.54
from 2024-04-03
0.07 2.95%
2.33
on 2024-04-05
0.28 12.00%
2.89
on 2024-05-24
-0.28 (-9.70%)
2.5928333
6-Month2.53
from 2024-01-03
0.08 3.15%
2.33
on 2024-04-05
0.28 12.00%
2.99
on 2024-03-13
-0.38 (-12.72%)
2.6355638
52-Week2.71
from 2023-07-05
-0.10 (-3.70%)
2.01
on 2023-11-14
0.60 29.84%
2.99
on 2024-03-13
-0.38 (-12.72%)
2.5411212911
2-Year
3-Year
5-Year
10-Year