19.98 -0.36(-1.77%)09/06/2024
Unicredit Spa (UNCRY)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0620.4020.4019.9819.98-0.36-1.7774,061
2024-09-0520.3420.4820.3220.340.070.3512,002
2024-09-0420.4220.4220.2720.270.130.6514,951
2024-09-0320.3520.3720.1420.14-0.54-2.6124,393
2024-08-3020.6120.6820.6020.680.281.3715,528
2024-08-2920.3820.4920.3020.400.110.5474,061
2024-08-2820.2620.3220.2020.29-0.08-0.3912,002
2024-08-2720.2920.3720.2920.370.080.3914,951
2024-08-2620.2320.3220.2320.29-0.20-0.9824,393
2024-08-2320.3520.4920.3420.490.442.1915,528
2024-08-2220.0120.0619.9620.050.150.7531,284
2024-08-2119.9419.9419.8619.900.070.355,552
2024-08-2019.8919.9119.8019.83-0.52-2.562,685
2024-08-1920.2920.3520.2620.350.341.702,848
2024-08-1619.8520.0119.8520.010.381.9422,653
2024-08-1519.4119.6319.4119.630.341.7625,918
2024-08-1419.2819.3219.2719.290.271.426,318
2024-08-1318.8019.0218.7819.020.120.6331,543
2024-08-1218.9719.0218.8418.900.090.4813,031
2024-08-0918.6618.8218.6618.810.150.8017,543
2024-08-0818.6218.6618.5518.660.201.0832,597
2024-08-0718.6418.7118.4218.460.502.784,630
2024-08-0617.8317.9617.8317.96-0.22-1.2111,775



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week20.68
from 2024-08-30
-0.70 (-3.38%)
19.98
on 2024-09-06
0.00 (0.00%)
20.68
on 2024-08-30
-0.70 (-3.38%)
20.2832
1-Month17.96
from 2024-08-06
2.02 11.25%
17.83
on 2024-08-06
2.15 12.06%
20.68
on 2024-08-30
-0.70 (-3.38%)
19.74176
3-Month19.82
from 2024-06-06
0.16 0.81%
17.16
on 2024-06-14
2.82 16.43%
21.21
on 2024-07-24
-1.23 (-5.80%)
19.613529
6-Month17.04
from 2024-03-06
2.94 17.25%
16.72
on 2024-03-11
3.26 19.50%
21.21
on 2024-07-24
-1.23 (-5.80%)
19.197256
52-Week11.22
from 2023-09-06
8.76 78.07%
10.96
on 2023-09-08
9.02 82.23%
21.21
on 2024-07-24
-1.23 (-5.80%)
16.371471042
2-Year
3-Year
5-Year
10-Year