79.50 0.00(0.00%)09/05/2024
Unibail-Rodamco (UNBLF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0580.0080.0079.5079.500.000.00200
2024-09-0480.0080.0079.5079.500.000.00200
2024-09-0380.0080.0079.5079.502.252.91200
2024-08-3080.0080.0077.2577.250.000.00200
2024-08-2980.0080.0077.2577.250.000.00200
2024-08-2880.0080.0077.2577.250.000.00200
2024-08-2780.0080.0077.2577.250.000.00200
2024-08-2680.0080.0077.2577.250.000.00200
2024-08-2380.0080.0077.2577.250.000.00200
2024-08-2280.0080.0077.2577.250.000.00200
2024-08-2180.0080.0077.2577.250.000.00200
2024-08-2080.0080.0077.2577.252.453.28200
2024-08-1980.0080.0074.8074.800.000.00200
2024-08-1680.0080.0074.8074.80-1.23-1.62200
2024-08-1580.0080.0076.0376.030.420.56200
2024-08-1480.0080.0075.6175.612.793.82200
2024-08-1380.0080.0072.8372.830.000.00200
2024-08-1280.0080.0072.8372.830.000.00200
2024-08-0980.0080.0072.8372.830.000.00200
2024-08-0880.0080.0072.8372.830.000.00200
2024-08-0780.0080.0072.8372.833.304.74200
2024-08-0680.0080.0069.5369.530.000.00200



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week77.25
from 2024-08-29
2.25 2.91%
77.25
on 2024-08-29
2.25 2.91%
80.00
on 2024-08-29
-0.50 (-0.63%)
78.60104
1-Month69.53
from 2024-08-06
9.97 14.34%
69.53
on 2024-08-06
9.97 14.34%
80.00
on 2024-08-06
-0.50 (-0.63%)
75.855116
3-Month84.80
from 2024-07-17
-5.30 (-6.25%)
69.53
on 2024-08-05
9.97 14.34%
84.80
on 2024-07-17
-5.30 (-6.25%)
76.256721
6-Month78.28
from 2024-03-14
1.22 1.56%
69.53
on 2024-08-05
9.97 14.34%
89.73
on 2024-05-31
-10.23 (-11.40%)
79.09201721
52-Week74.77
from 2024-02-16
4.73 6.33%
69.53
on 2024-08-05
9.97 14.34%
89.73
on 2024-05-31
-10.23 (-11.40%)
78.68232021