25.33 -0.11(-0.43%)09/16/2024
Union Bankshares, Inc. (UNB)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1624.9525.4924.9525.33-0.11-0.431,066
2024-09-1325.5625.5624.8925.440.722.913,003
2024-09-1224.5125.4024.5124.720.000.001,185
2024-09-1125.2825.2824.1124.72-0.61-2.415,240
2024-09-1024.8925.3324.8125.330.150.603,643
2024-09-0925.1626.1424.3725.180.391.571,066
2024-09-0624.9925.3624.2124.79-0.22-0.883,003
2024-09-0526.1726.1724.9825.01-0.99-3.811,185
2024-09-0426.6926.6926.0026.00-0.68-2.555,240
2024-09-0326.2526.6826.2526.680.682.623,643
2024-08-3026.0026.0026.0026.00-0.25-0.9512,748
2024-08-2927.1327.1326.2526.25-0.48-1.8016,268
2024-08-2827.3027.6026.6026.73-0.97-3.509,742
2024-08-2726.1827.8225.7127.701.164.372,857
2024-08-2625.0026.5424.3626.541.445.7411
2024-08-2324.5025.1524.3125.100.612.491,161
2024-08-2224.5024.5624.2124.49-0.10-0.41150
2024-08-2124.2024.5924.2024.590.381.574,586
2024-08-2024.4024.4024.2124.210.160.6720,512
2024-08-1924.1024.5923.8524.050.150.6317,347
2024-08-1624.3524.4023.7023.90-0.40-1.655,633



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week24.11
on 2024-09-11
1.22 5.06%
25.56
on 2024-09-13
-0.23 (-0.90%)
25.11221
1-Month23.90
from 2024-08-16
1.43 5.98%
23.70
on 2024-08-16
1.63 6.88%
27.82
on 2024-08-27
-2.49 (-8.95%)
25.3710101
3-Month22.05
from 2024-06-18
3.28 14.88%
21.00
on 2024-06-27
4.33 20.62%
27.82
on 2024-08-27
-2.49 (-8.95%)
23.9330292
6-Month30.97
from 2024-03-18
-5.64 (-18.21%)
21.00
on 2024-06-27
4.33 20.62%
31.25
on 2024-03-27
-5.92 (-18.94%)
25.1659604
52-Week22.01
from 2023-09-18
3.32 15.08%
20.92
on 2023-09-28
4.41 21.05%
32.00
on 2024-01-05
-6.67 (-20.84%)
26.711281146
2-Year
3-Year
5-Year
10-Year
20-Year
All Time