20.19 -0.23(-1.13%)09/16/2024
UMH Properties Inc (UMH)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1620.4920.6420.1920.19-0.24-1.15424,828
2024-09-1320.1520.4920.1520.430.432.13401,050
2024-09-1219.8220.1219.8220.000.221.11378,552
2024-09-1119.6919.8719.5719.78-0.02-0.10369,717
2024-09-1019.6419.8019.5919.800.241.23862,819
2024-09-0919.6419.7019.4819.56-0.01-0.05424,828
2024-09-0619.6019.7419.3219.57-0.09-0.46401,050
2024-09-0519.6319.9519.4819.660.432.21378,552
2024-09-0419.2819.5019.1819.24-0.07-0.34369,717
2024-09-0319.2819.5219.2819.30-0.16-0.82862,819
2024-08-3019.2519.5019.2519.460.261.35569,918
2024-08-2919.2819.2919.1419.20-0.10-0.52459,070
2024-08-2819.4019.5419.2919.30-0.06-0.31947,151
2024-08-2719.4419.5219.3519.36-0.21-1.07308,373
2024-08-2619.7219.7619.5319.57-0.01-0.051,807
2024-08-2319.5219.7919.4719.580.150.77302,716
2024-08-2219.2919.5419.2619.430.211.09352,267
2024-08-2119.1919.2419.0919.220.080.42414,126
2024-08-2019.2419.2819.1119.14-0.11-0.57266,091
2024-08-1919.5119.5519.1819.25-0.15-0.77464,164
2024-08-1619.5119.5119.1719.400.060.31338,317



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week19.80
from 2024-09-10
0.39 1.97%
19.57
on 2024-09-11
0.62 3.17%
20.64
on 2024-09-16
-0.45 (-2.16%)
20.0432
1-Month19.40
from 2024-08-16
0.79 4.07%
19.09
on 2024-08-21
1.10 5.76%
20.64
on 2024-09-16
-0.45 (-2.16%)
19.54912
3-Month15.51
from 2024-06-18
4.68 30.17%
15.34
on 2024-06-26
4.85 31.62%
20.64
on 2024-09-16
-0.45 (-2.16%)
18.043725
6-Month15.60
from 2024-03-18
4.59 29.42%
14.73
on 2024-05-29
5.46 37.07%
20.64
on 2024-09-16
-0.45 (-2.16%)
16.8169561
52-Week14.29
from 2023-09-18
5.90 41.29%
13.26
on 2023-10-03
6.93 52.26%
20.64
on 2024-09-16
-0.45 (-2.16%)
15.771251233
2-Year
3-Year
5-Year
10-Year
20-Year
All Time