8.34 0.05(0.60%)10/04/2024
United Micro Electronics (UMC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-048.348.358.268.340.040.487,467,624
2024-10-038.238.358.238.300.020.188,331,179
2024-10-028.338.398.248.290.010.0611,649,710
2024-10-018.428.468.278.28-0.14-1.6612,426,299
2024-09-308.568.618.378.42-0.30-3.449,014,796
2024-09-278.828.858.728.72-0.11-1.2510,574,934
2024-09-268.778.868.658.830.141.557,467,624
2024-09-258.638.728.628.700.091.058,331,179
2024-09-248.588.638.538.610.070.7611,649,710
2024-09-238.418.548.408.540.141.6712,426,299
2024-09-208.428.478.318.40-0.11-1.299,014,796
2024-09-198.518.608.418.510.161.8610,574,934
2024-09-188.428.558.348.36-0.10-1.1213,408,794
2024-09-178.538.558.398.45-0.04-0.477,944,595
2024-09-168.528.538.408.49-0.08-0.9311,109,955
2024-09-138.598.608.508.57-0.06-0.708,299,030
2024-09-128.678.688.558.63-0.11-1.2612,722,018
2024-09-118.418.778.378.740.374.3613,306,353
2024-09-108.418.418.208.38-0.06-0.6510,614,741
2024-09-098.358.448.358.430.151.819,746,999
2024-09-068.538.558.228.28-0.19-2.248,064,120
2024-09-058.318.588.318.470.151.8010,387,813
2024-09-048.208.408.208.320.091.0316,481,652



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week8.72
from 2024-09-27
-0.38 (-4.36%)
8.23
on 2024-10-03
0.12 1.40%
8.85
on 2024-09-27
-0.51 (-5.71%)
8.3933
1-Month8.32
from 2024-09-04
0.02 0.24%
8.20
on 2024-09-04
0.14 1.71%
8.86
on 2024-09-26
-0.52 (-5.87%)
8.481211
3-Month8.39
from 2024-07-05
-0.05 (-0.60%)
7.38
on 2024-07-25
0.96 12.95%
8.95
on 2024-08-21
-0.61 (-6.82%)
8.363233
6-Month8.01
from 2024-04-04
0.33 4.18%
7.35
on 2024-04-22
0.99 13.43%
9.00
on 2024-06-20
-0.66 (-7.33%)
8.316266
52-Week6.90
from 2023-10-04
1.45 20.96%
6.81
on 2023-10-04
1.53 22.47%
9.00
on 2024-06-20
-0.66 (-7.33%)
8.061251271
2-Year
3-Year
5-Year
10-Year
20-Year
All Time