6.48 -0.45(-6.49%)09/06/2024
U Power Limited Ordinary Shares (UCAR)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-066.996.996.486.48-0.48-6.9011,118
2024-09-056.816.966.626.960.081.168,149
2024-09-046.696.886.656.88-0.07-0.944,585
2024-09-036.396.956.396.950.477.1876
2024-08-306.476.496.316.480.040.624,254
2024-08-296.386.716.386.440.071.1011,118
2024-08-286.656.706.356.37-0.42-6.198,149
2024-08-276.266.796.266.79-0.12-1.744,585
2024-08-266.666.986.666.910.081.1076
2024-08-236.656.856.356.840.426.464,254
2024-08-226.626.656.426.42-0.13-1.9815,122
2024-08-216.506.856.406.55-0.03-0.469,591
2024-08-206.886.886.296.58-0.09-1.354,084
2024-08-197.347.346.666.67-0.47-6.5212,008
2024-08-166.997.386.707.140.081.069,957
2024-08-157.007.076.427.060.263.827,224
2024-08-146.866.996.206.800.162.4117,903
2024-08-136.256.935.976.640.548.8517,471
2024-08-126.406.405.796.10-0.20-3.1721,490
2024-08-096.096.505.906.30-0.06-0.9417,799
2024-08-086.506.996.076.36-0.01-0.1614,265
2024-08-076.436.486.056.370.182.917,061
2024-08-066.206.206.196.19-0.01-0.1618,888



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.31
on 2024-08-30
0.17 2.67%
6.99
on 2024-09-06
-0.51 (-7.30%)
6.7532
1-Month6.19
from 2024-08-06
0.29 4.68%
5.79
on 2024-08-12
0.69 11.92%
7.38
on 2024-08-16
-0.90 (-12.20%)
6.621112
3-Month4.92
from 2024-06-06
1.56 31.79%
4.78
on 2024-06-06
1.70 35.56%
8.78
on 2024-06-28
-2.30 (-26.20%)
6.983430
6-Month0.07
from 2024-03-06
6.41 9,514.24%
0.05
on 2024-03-14
6.43 13,986.96%
8.78
on 2024-06-28
-2.30 (-26.20%)
5.4162642
52-Week4.25
from 2023-09-06
2.23 52.47%
0.05
on 2024-03-14
6.43 13,986.96%
8.78
on 2024-06-28
-2.30 (-26.20%)
3.561061443
2-Year