0.0962 -0.0253(-20.8230%)10/04/2024
AgEagle Aerial Systems Inc. (UAVS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-040.10500.11100.09170.0962-0.0253-20.82308,138,059
2024-10-030.13150.13540.11660.1215-0.0110-8.30196,220,431
2024-10-020.14180.15000.12630.1325-0.0257-16.245310,825,247
2024-10-010.20200.20870.14020.15820.064168.1190199,281,118
2024-09-300.26590.26710.07940.0941-0.1715-64.570831,275,187
2024-09-270.24030.27000.24030.26560.025310.5285870,938
2024-09-260.27350.27350.23710.2403-0.0327-11.97808,138,059
2024-09-250.28100.28100.26290.27300.01094.15876,220,431
2024-09-240.28000.28110.26210.2621-0.0229-8.035110,825,247
2024-09-230.28350.28820.28010.28500.00792.8510199,281,118
2024-09-200.28050.28670.27110.27710.01435.441431,275,187
2024-09-190.29590.29590.25670.2628-0.0156-5.6034870,938
2024-09-180.29100.29100.27710.2784-0.0071-2.48691,446,605
2024-09-170.29600.30050.28190.2855-0.0143-4.7698355,325
2024-09-160.30450.33000.29360.29980.00180.6040625,705
2024-09-130.29920.30440.28820.29800.00883.0429290,717
2024-09-120.27000.31000.26010.28920.02338.7627703,132
2024-09-110.27000.27000.25510.26590.00481.8384717,879
2024-09-100.28000.28970.26090.2611-0.0081-3.0089405,181
2024-09-090.29520.29520.26510.2692-0.0120-4.2674392,697
2024-09-060.31000.31000.28010.2812-0.0180-6.01601,093,555
2024-09-050.28750.30000.28750.29920.01244.3236378,759
2024-09-040.32000.32000.28000.2868-0.0331-10.3470830,843



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.2656
from 2024-09-27
-0.1694 (-63.7801%)
0.0794
on 2024-09-30
0.0168 21.1587%
0.2700
on 2024-09-27
-0.1738 (-64.3704%)
0.144724
1-Month0.2868
from 2024-09-04
-0.1906 (-66.4575%)
0.0794
on 2024-09-30
0.0168 21.1587%
0.3300
on 2024-09-16
-0.2338 (-70.8485%)
0.24271013
3-Month0.4582
from 2024-07-05
-0.3620 (-79.0048%)
0.0794
on 2024-09-30
0.0168 21.1587%
0.5900
on 2024-07-24
-0.4938 (-83.6949%)
0.35522936
6-Month0.6561
from 2024-04-04
-0.5599 (-85.3376%)
0.0794
on 2024-09-30
0.0168 21.1587%
0.9100
on 2024-04-30
-0.8138 (-89.4286%)
0.49535969
52-Week0.1660
from 2023-10-04
-0.0698 (-42.0482%)
0.0635
on 2024-01-31
0.0327 51.4961%
1.5000
on 2024-02-15
-1.4038 (-93.5867%)
0.44241041472
2-Year
3-Year
5-Year
10-Year
20-Year