36.87 0.27(0.74%)10/04/2024
Texaco Inc. (TX)
  Loading...



Last 16 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0436.8137.1236.5536.870.270.74106,812
2024-10-0336.8136.8136.6036.60-0.42-1.132,266
2024-10-0237.5437.9836.8837.02-0.54-1.4475,317
2024-10-0137.0337.6136.8337.560.651.76113,278
2024-09-3036.8437.2136.6736.910.190.52143,441
2024-09-2637.0037.5036.6136.720.180.49106,812
2024-09-2436.5037.0836.1736.541.504.282,266
2024-09-2035.7535.8334.8335.04-0.80-2.2375,317
2024-09-1935.0735.9334.7835.841.504.35113,278
2024-09-1834.6635.2033.9834.350.200.57143,441
2024-09-1633.6334.2633.5834.150.802.40283,918
2024-09-1332.6933.7332.6933.352.478.00201,026
2024-09-1031.6531.6530.7730.88-0.88-2.76305,400
2024-09-0932.1032.4131.7331.76-0.81-2.47374,678
2024-09-0532.5932.8232.5032.560.200.62166,048
2024-09-0432.5032.9832.2632.36-0.14-0.42190,647



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week36.91
from 2024-09-30
-0.04 (-0.11%)
36.55
on 2024-10-04
0.32 0.88%
37.98
on 2024-10-02
-1.11 (-2.92%)
36.9932
1-Month32.36
from 2024-09-04
4.51 13.94%
30.77
on 2024-09-10
6.10 19.82%
37.98
on 2024-10-02
-1.11 (-2.92%)
34.91106
3-Month35.68
from 2024-07-19
1.20 3.35%
30.77
on 2024-09-10
6.10 19.82%
37.98
on 2024-10-02
-1.11 (-2.92%)
34.661311
6-Month42.28
from 2024-04-05
-5.41 (-12.80%)
30.77
on 2024-09-10
6.10 19.82%
44.32
on 2024-04-10
-7.45 (-16.80%)
38.522623
52-Week36.14
from 2023-10-05
0.73 2.02%
30.77
on 2024-09-10
6.10 19.82%
44.32
on 2024-04-10
-7.45 (-16.80%)
38.967775
2-Year
3-Year
5-Year
10-Year
20-Year