5.06 -0.07(-1.36%)06/28/2024
2U Inc (TWOU)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-06-285.145.344.855.06-0.11-2.1375,230
2024-06-275.225.375.085.17-0.03-0.5852,798
2024-06-265.535.545.185.20-0.37-6.6459,064
2024-06-255.585.635.095.570.040.7265,244
2024-06-246.006.055.395.53-0.46-7.6880,588
2024-06-216.006.405.805.99-0.01-0.17100,627
2024-06-205.656.175.396.000.305.2675,230
2024-06-185.926.065.625.70-0.30-5.0152,798
2024-06-176.837.405.596.00-1.00-14.2759,064
2024-06-146.477.015.987.006.783030.5965,244
2024-06-130.220.230.210.220.001.5980,588
2024-06-120.260.260.220.22-0.02-10.13100,627
2024-06-110.270.270.240.24-0.04-13.83107,205
2024-06-100.280.290.280.280.000.25102,928
2024-06-070.310.310.280.28-0.02-6.84201,186
2024-06-060.300.330.290.300.001.64176,607
2024-06-050.300.300.290.300.00-0.201,973,046
2024-06-040.300.300.280.300.012.324,374,944
2024-06-030.290.290.270.290.015.322,348,727
2024-05-310.290.290.270.280.012.32652,727
2024-05-300.280.290.260.27-0.01-3.58654,557
2024-05-290.290.300.280.28-0.02-5.591,216,574



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.99
from 2024-06-21
-0.93 (-15.53%)
4.85
on 2024-06-28
0.21 4.33%
6.40
on 2024-06-21
-1.34 (-20.94%)
5.4215
1-Month0.28
from 2024-05-29
4.78 1,693.05%
0.21
on 2024-06-13
4.85 2,309.52%
7.40
on 2024-06-17
-2.34 (-31.62%)
2.75913
3-Month0.39
from 2024-03-28
4.67 1,198.43%
0.21
on 2024-06-13
4.85 2,309.52%
7.40
on 2024-06-17
-2.34 (-31.62%)
1.152539
6-Month1.31
from 2023-12-28
3.76 287.74%
0.21
on 2024-06-13
4.85 2,309.52%
7.40
on 2024-06-17
-2.34 (-31.62%)
0.9251741
52-Week3.96
from 2023-06-28
1.10 27.78%
0.21
on 2024-06-13
4.85 2,309.52%
7.40
on 2024-06-17
-2.34 (-31.62%)
1.751101403
2-Year
3-Year
5-Year
10-Year
20-Year