14.02 0.19(1.34%)09/13/2024
Two Harbors Investment Corp (TWO)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1313.9414.0213.8514.020.201.41823,937
2024-09-1213.7213.8513.6313.820.171.25616,535
2024-09-1113.7513.7513.5613.65-0.18-1.30676,411
2024-09-1013.7313.8613.7313.830.100.73408,860
2024-09-0913.7913.8313.6813.73-0.04-0.29620,284
2024-09-0613.8513.9013.7213.77-0.09-0.65569,240
2024-09-0513.9614.0913.8513.86-0.10-0.72823,937
2024-09-0414.0614.1813.9513.96-0.10-0.71616,535
2024-09-0314.1014.1414.0014.06-0.10-0.71676,411
2024-08-3014.1014.1814.0214.160.100.71408,860
2024-08-2914.0714.1013.9614.060.070.50620,284
2024-08-2813.9014.0313.9013.990.090.65569,240
2024-08-2713.9514.0213.9013.90-0.07-0.50543,754
2024-08-2613.9614.0713.9213.970.110.79585,673
2024-08-2313.7113.9013.7013.860.221.61622,436
2024-08-2213.7413.7713.6313.64-0.08-0.58458,871
2024-08-2113.7213.7513.6413.720.060.40393,209
2024-08-2013.6913.7413.6413.67-0.08-0.55426,156
2024-08-1913.7013.7513.6713.740.120.88338,496
2024-08-1613.6513.6913.5713.620.120.89602,046
2024-08-1513.5813.5813.3913.500.070.48519,704
2024-08-1413.4413.4413.3113.440.060.41411,456
2024-08-1313.3513.4413.2713.380.141.025,325



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.77
from 2024-09-06
0.25 1.78%
13.56
on 2024-09-11
0.46 3.39%
14.02
on 2024-09-13
-0.00 (-0.04%)
13.8033
1-Month13.38
from 2024-08-13
0.64 4.75%
13.27
on 2024-08-13
0.75 5.65%
14.18
on 2024-08-30
-0.16 (-1.16%)
13.80149
3-Month13.00
from 2024-06-13
1.02 7.85%
12.49
on 2024-08-05
1.53 12.21%
14.20
on 2024-07-17
-0.18 (-1.30%)
13.5136271
6-Month12.98
from 2024-03-13
1.04 7.97%
11.63
on 2024-04-16
2.39 20.56%
14.20
on 2024-07-17
-0.18 (-1.30%)
13.0969563
52-Week13.71
from 2023-09-13
0.31 2.22%
9.83
on 2023-10-25
4.19 42.57%
14.59
on 2023-12-14
-0.57 (-3.94%)
13.071311193
2-Year
3-Year
5-Year
10-Year
20-Year