11.93 -0.22(-1.77%)09/06/2024
Twin Disc Incorporated (TWIN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0612.4012.4011.7711.93-0.22-1.7723,675
2024-09-0512.5312.5312.0712.14-0.12-0.9818,199
2024-09-0412.7812.7812.0112.26-0.31-2.4721,897
2024-09-0313.0013.1712.5312.57-0.59-4.4819,167
2024-08-3012.8513.1812.8513.160.312.4122,198
2024-08-2912.7213.2312.7212.85-0.08-0.6223,675
2024-08-2812.7712.9312.5812.930.161.2518,199
2024-08-2712.8412.8412.7712.77-0.46-3.4821,897
2024-08-2613.1913.2412.8713.230.040.3019,167
2024-08-2312.8413.1912.8413.190.635.0222,198
2024-08-2212.6312.8312.4912.56-0.11-0.8819,822
2024-08-2112.6812.8812.4812.670.050.4112,834
2024-08-2012.8912.8912.5712.620.010.08647
2024-08-1913.1913.2712.6112.61-0.57-4.3232,176
2024-08-1612.8213.4012.7813.180.443.4518,563
2024-08-1512.9912.9912.0812.740.594.8615,992
2024-08-1412.4012.5212.1412.15-0.02-0.1612,789
2024-08-1311.7512.1911.7512.170.383.2231,224
2024-08-1212.2112.2111.6711.79-0.40-3.2827,860
2024-08-0912.5212.5211.9412.19-0.07-0.5781,075
2024-08-0811.7612.2911.7612.260.564.7952,645
2024-08-0711.8611.8611.7011.70-0.35-2.9015,790
2024-08-0612.2812.5512.0512.05-0.27-2.199,098



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.16
from 2024-08-30
-1.24 (-9.38%)
11.77
on 2024-09-06
0.16 1.32%
13.18
on 2024-08-30
-1.26 (-9.52%)
12.4114
1-Month12.05
from 2024-08-06
-0.13 (-1.04%)
11.67
on 2024-08-12
0.26 2.19%
13.40
on 2024-08-16
-1.48 (-11.01%)
12.511013
3-Month14.04
from 2024-06-06
-2.12 (-15.06%)
10.90
on 2024-06-26
1.03 9.40%
14.98
on 2024-07-26
-3.06 (-20.39%)
12.7828342
6-Month15.75
from 2024-03-06
-3.83 (-24.29%)
10.90
on 2024-06-26
1.03 9.40%
18.00
on 2024-04-08
-6.07 (-33.73%)
14.2955712
52-Week14.21
from 2023-09-06
-2.29 (-16.08%)
10.90
on 2024-06-26
1.03 9.40%
18.00
on 2024-04-08
-6.07 (-33.73%)
14.401221283
2-Year
3-Year
5-Year
10-Year
20-Year
All Time