8.72 0.00(0.00%)09/05/2024
Tel Aviv Stock Exchange Ltd (TVAVF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-057.008.727.008.720.000.001,000
2024-09-047.008.727.008.720.000.001,000
2024-09-037.008.727.008.720.000.001,000
2024-08-307.008.727.008.720.000.001,000
2024-08-297.008.727.008.720.000.001,000
2024-08-287.008.727.008.720.000.001,000
2024-08-277.008.727.008.720.000.001,000
2024-08-267.008.727.008.720.000.001,000
2024-08-237.008.727.008.720.000.001,000
2024-08-227.008.727.008.720.000.001,000
2024-08-217.008.727.008.720.000.001,000
2024-08-207.008.727.008.720.000.001,000
2024-08-197.008.727.008.720.000.001,000
2024-08-167.008.727.008.72-0.06-0.681,000
2024-08-157.008.787.008.780.182.091,000
2024-08-147.008.607.008.600.000.001,000
2024-08-137.008.607.008.600.000.001,000
2024-08-127.008.607.008.600.000.001,000
2024-08-097.008.607.008.600.567.011,000
2024-08-087.008.047.008.040.8812.251,000
2024-08-077.007.167.007.16-0.14-1.851,000
2024-08-067.007.307.007.300.304.211,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week7.00
on 2024-08-29
1.72 24.57%
8.72
on 2024-08-29
0.00 (0.00%)
8.72005
1-Month7.30
from 2024-08-06
1.43 19.53%
7.00
on 2024-08-06
1.72 24.57%
8.78
on 2024-08-15
-0.06 (-0.68%)
8.534216
3-Month7.35
from 2024-07-15
1.37 18.64%
7.00
on 2024-08-05
1.72 24.57%
8.78
on 2024-08-15
-0.06 (-0.68%)
8.186723
6-Month7.17
from 2024-03-06
1.55 21.62%
5.99
on 2024-03-20
2.73 45.58%
8.78
on 2024-08-15
-0.06 (-0.68%)
7.54212224
52-Week6.45
from 2024-02-12
2.27 35.19%
5.99
on 2024-03-20
2.73 45.58%
8.78
on 2024-08-15
-0.06 (-0.68%)
7.45292226
5-Year