172.56 1.13(0.66%)09/13/2024
Taiwan Semiconductor Manufacturing (TSM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13172.24174.77171.45172.561.140.678,076,637
2024-09-12170.60172.15169.01171.421.200.7012,643,163
2024-09-11163.80170.38161.43170.227.724.7514,583,780
2024-09-10162.89162.89157.69162.50-0.30-0.1811,389,726
2024-09-09160.76163.09160.25162.805.893.759,328,486
2024-09-06164.89165.41156.01156.91-6.86-4.1913,139,112
2024-09-05161.54164.59161.05163.772.981.858,076,637
2024-09-04159.30163.88158.95160.800.380.2312,643,163
2024-09-03168.00168.68159.80160.42-11.31-6.5914,583,780
2024-08-30170.06172.23168.75171.732.411.4211,389,726
2024-08-29168.65173.34167.55169.320.100.069,328,486
2024-08-28171.32172.47166.20169.22-1.35-0.7913,139,112
2024-08-27166.42170.58165.04170.571.480.888,130,955
2024-08-26170.38171.05167.82169.09-2.17-1.2710,379,801
2024-08-23169.00173.29167.92171.264.712.8316,424,185
2024-08-22172.00173.28166.06166.55-4.87-2.847,521,093
2024-08-21170.36173.08169.91171.42-0.63-0.3712,306,113
2024-08-20175.40175.40169.86172.05-3.34-1.909,417,792
2024-08-19174.76175.39171.10175.390.850.498,673,022
2024-08-16173.39175.00172.26174.540.680.398,415,121
2024-08-15172.43175.43170.82173.863.762.2110,730,676
2024-08-14171.88172.51167.19170.10-2.25-1.3112,219,926
2024-08-13168.00172.44166.34172.354.642.778,424,953



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week156.91
from 2024-09-06
15.65 9.97%
156.01
on 2024-09-06
16.55 10.61%
174.77
on 2024-09-13
-2.20 (-1.26%)
166.0742
1-Month172.35
from 2024-08-13
0.21 0.12%
156.01
on 2024-09-06
16.55 10.61%
175.43
on 2024-08-15
-2.87 (-1.64%)
168.65149
3-Month172.99
from 2024-06-13
-0.43 (-0.25%)
133.57
on 2024-08-05
38.99 29.19%
193.47
on 2024-07-11
-20.91 (-10.81%)
170.073529
6-Month142.27
from 2024-03-13
30.29 21.29%
125.78
on 2024-04-22
46.78 37.19%
193.47
on 2024-07-11
-20.91 (-10.81%)
157.756761
52-Week91.22
from 2023-09-13
81.34 89.17%
84.02
on 2023-09-26
88.55 105.39%
193.47
on 2024-07-11
-20.91 (-10.81%)
131.451381141
2-Year
3-Year
5-Year
10-Year
20-Year
All Time