5.16 0.02(0.39%)09/13/2024
TCW Strategic Income Fund Inc (TSI)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-135.155.165.085.160.020.3991,426
2024-09-125.115.145.115.140.030.5988,524
2024-09-115.115.115.055.110.010.2045,104
2024-09-105.145.155.095.10-0.02-0.3934,138
2024-09-095.155.165.105.12-0.02-0.3994,652
2024-09-065.175.185.085.14-0.01-0.19135,891
2024-09-055.095.165.095.150.050.9891,426
2024-09-045.085.125.055.100.020.3988,524
2024-09-035.125.125.085.08-0.04-0.7845,104
2024-08-305.145.165.075.12-0.02-0.3934,138
2024-08-295.135.195.105.140.030.5994,652
2024-08-285.125.125.045.110.010.20135,891
2024-08-275.105.105.045.100.010.2093,180
2024-08-265.105.105.045.090.000.0064,685
2024-08-235.055.095.055.090.050.9969,476
2024-08-225.045.074.985.040.000.00131,698
2024-08-215.045.075.005.04-0.01-0.2071,904
2024-08-205.035.075.025.050.010.2060,288
2024-08-195.025.045.025.040.030.6085,248
2024-08-165.025.024.985.01-0.01-0.2067,042
2024-08-155.025.054.985.02-0.01-0.2036,681
2024-08-144.975.034.965.030.051.0089,106
2024-08-135.005.014.984.98-0.01-0.20115,058



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.14
from 2024-09-06
0.02 0.39%
5.05
on 2024-09-11
0.11 2.27%
5.18
on 2024-09-06
-0.02 (-0.29%)
5.1333
1-Month4.98
from 2024-08-13
0.18 3.61%
4.96
on 2024-08-14
0.20 4.03%
5.19
on 2024-08-29
-0.02 (-0.48%)
5.091292
3-Month4.71
from 2024-06-13
0.45 9.55%
4.67
on 2024-06-14
0.49 10.49%
5.19
on 2024-08-29
-0.02 (-0.48%)
4.9234228
6-Month4.69
from 2024-03-13
0.47 10.02%
4.52
on 2024-04-29
0.64 14.16%
5.19
on 2024-08-29
-0.02 (-0.48%)
4.78605414
52-Week4.67
from 2023-09-13
0.49 10.49%
4.48
on 2023-10-27
0.68 15.18%
5.19
on 2024-08-29
-0.02 (-0.48%)
4.7212110032
2-Year
3-Year
5-Year
10-Year
20-Year
All Time