8.58 -0.11(-1.27%)07/03/2024
TPG RE Finance Trust Inc (TRTX)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-038.668.738.588.58-0.11-1.27194,731
2024-07-028.488.758.488.690.212.48338,894
2024-07-018.648.648.368.48-0.15-1.68474,309
2024-06-288.548.638.408.630.182.07451,293
2024-06-278.358.488.328.45-0.15-1.74526,185
2024-06-268.668.728.568.60-0.14-1.60474,005
2024-06-258.718.758.668.740.000.00194,731
2024-06-248.628.798.578.740.202.34338,894
2024-06-218.568.668.398.54-0.11-1.21474,309
2024-06-208.598.668.398.650.010.12451,293
2024-06-188.498.648.448.640.171.95526,185
2024-06-178.278.508.268.470.172.05474,005
2024-06-148.298.348.228.30-0.13-1.54365,005
2024-06-138.488.508.368.43-0.05-0.59449,102
2024-06-128.568.628.468.480.182.17781,028
2024-06-118.308.408.238.30-0.09-1.07681,176
2024-06-108.308.448.248.390.020.24342,970
2024-06-078.358.398.298.37-0.08-0.95258,921
2024-06-068.558.588.408.45-0.16-1.86277,705
2024-06-058.538.628.408.610.151.77205,640
2024-06-048.548.558.428.46-0.14-1.63300,243



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week8.60
from 2024-06-26
-0.02 (-0.23%)
8.32
on 2024-06-27
0.26 3.13%
8.75
on 2024-07-02
-0.17 (-1.94%)
8.5724
1-Month8.46
from 2024-06-04
0.12 1.42%
8.22
on 2024-06-14
0.36 4.38%
8.79
on 2024-06-24
-0.21 (-2.33%)
8.529111
3-Month7.67
from 2024-04-03
0.91 11.86%
6.99
on 2024-04-16
1.59 22.75%
8.91
on 2024-05-15
-0.33 (-3.70%)
8.2336271
6-Month6.24
from 2024-01-03
2.35 37.61%
5.12
on 2024-02-13
3.46 67.58%
8.91
on 2024-05-15
-0.33 (-3.70%)
7.4871541
52-Week7.20
from 2023-07-05
1.38 19.17%
4.65
on 2023-11-01
3.94 84.71%
8.91
on 2024-05-15
-0.33 (-3.70%)
7.061321164
2-Year
3-Year
5-Year
10-Year