150.64 2.45(1.65%)09/16/2024
Targa Resources Corp (TRGP)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-16149.76151.05148.28150.642.451.65767,176
2024-09-13147.21148.28146.39148.191.471.00833,357
2024-09-12145.17148.22144.98146.722.001.381,305,125
2024-09-11144.05145.26142.11144.720.510.351,498,124
2024-09-10144.42145.20143.16144.210.310.221,529,007
2024-09-09147.41148.08143.52143.90-2.83-1.93767,176
2024-09-06149.99150.92145.04146.73-3.05-2.04833,357
2024-09-05147.64150.02147.64149.782.621.781,305,125
2024-09-04151.65152.42146.20147.16-2.74-1.831,498,124
2024-09-03146.21150.48143.89149.903.002.041,529,007
2024-08-30145.00147.02145.00146.900.610.421,885,527
2024-08-29144.89146.68143.64146.292.001.391,185,450
2024-08-28145.00145.83144.16144.29-0.84-0.582,139,592
2024-08-27145.21147.08144.73145.13-0.36-0.242,035,921
2024-08-26145.55146.21143.71145.491.360.942,545,034
2024-08-23143.65144.19142.72144.131.290.902,325,414
2024-08-22142.44143.98142.18142.840.530.37726,949
2024-08-21142.50143.29141.58142.310.760.541,200,266
2024-08-20144.35144.75140.90141.55-2.88-1.991,207,924
2024-08-19142.42144.84142.42144.431.911.341,221,502
2024-08-16142.24142.96141.35142.52-0.38-0.27718,824



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week144.21
from 2024-09-10
6.43 4.46%
142.11
on 2024-09-11
8.53 6.00%
151.05
on 2024-09-16
-0.41 (-0.27%)
146.9050
1-Month142.52
from 2024-08-16
8.12 5.70%
140.90
on 2024-08-20
9.74 6.91%
152.42
on 2024-09-04
-1.78 (-1.17%)
145.61147
3-Month123.44
from 2024-06-18
27.20 22.03%
121.64
on 2024-06-18
29.00 23.84%
152.42
on 2024-09-04
-1.78 (-1.17%)
138.053118
6-Month109.13
from 2024-03-20
41.51 38.04%
108.65
on 2024-03-20
41.99 38.65%
152.42
on 2024-09-04
-1.78 (-1.17%)
125.456444
52-Week85.66
from 2023-09-18
64.98 75.86%
78.12
on 2023-10-05
72.52 92.83%
152.42
on 2024-09-04
-1.78 (-1.17%)
106.9312393
2-Year
3-Year
5-Year
10-Year
20-Year