29.66 -0.34(-1.12%)07/03/2024
Tootsie Roll Industries, Inc. (TR)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0329.9929.9929.6529.66-0.39-1.2865,639
2024-07-0229.9730.3529.5430.040.050.1782,537
2024-07-0130.7230.8029.9629.99-0.58-1.90117,635
2024-06-2830.9130.9130.1630.57-0.38-1.23169,740
2024-06-2731.9831.9830.8130.95-1.11-3.46223,259
2024-06-2631.5932.2231.1332.060.140.442,252,210
2024-06-2530.0933.0030.0631.922.107.0465,639
2024-06-2428.6930.1528.6929.821.696.0182,537
2024-06-2128.5928.9128.1328.13-0.45-1.57117,635
2024-06-2028.2828.6628.2628.580.080.28169,740
2024-06-1829.0029.0028.4328.50-0.35-1.21223,259
2024-06-1729.0629.0628.7128.85-0.37-1.272,252,210
2024-06-1428.7529.2428.6129.220.311.07681,697
2024-06-1328.7629.0528.4228.910.130.45157,615
2024-06-1228.9729.2828.5128.78-0.19-0.66312,557
2024-06-1128.5129.0428.4528.970.321.1283,863
2024-06-1028.8428.8428.4228.65-0.16-0.5692,532
2024-06-0729.1529.2928.8128.81-0.55-1.8785,400
2024-06-0629.2029.6228.9229.360.270.93115,777
2024-06-0529.5829.5829.0029.09-0.47-1.5978,897
2024-06-0429.2829.5729.0529.560.210.7286,451



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week32.06
from 2024-06-26
-2.41 (-7.50%)
29.54
on 2024-07-02
0.12 0.39%
32.22
on 2024-06-26
-2.57 (-7.96%)
30.5424
1-Month29.56
from 2024-06-04
0.10 0.32%
28.13
on 2024-06-21
1.53 5.42%
33.00
on 2024-06-25
-3.35 (-10.14%)
29.541011
3-Month31.04
from 2024-04-03
-1.39 (-4.46%)
28.13
on 2024-06-21
1.53 5.42%
33.00
on 2024-06-25
-3.35 (-10.14%)
29.872737
6-Month34.62
from 2024-01-03
-4.97 (-14.34%)
28.13
on 2024-06-21
1.53 5.42%
35.84
on 2024-01-03
-6.19 (-17.26%)
31.296165
52-Week34.80
from 2023-07-05
-5.15 (-14.78%)
28.13
on 2024-06-21
1.53 5.42%
35.84
on 2024-01-03
-6.19 (-17.26%)
31.821161333
2-Year
3-Year
5-Year
10-Year
20-Year
All Time